| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | INR | 31.9 | 31.95 | 28.75 | 31.95 | 31.95 | +3.15 (+10.94%) | 425 |
| 30 Nov 2010 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | INR | 32.5 | 38 | 28.75 | 28.8 | 28.8 | -3.4 (-10.56%) | 3,286 |
| 25 Nov 2010 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | INR | 33 | 33 | 29 | 32.2 | 32.2 | -0.3 (-0.92%) | 491 |
| 23 Nov 2010 | INR | 28.8 | 32.5 | 28.8 | 32.5 | 32.5 | +2.05 (+6.73%) | 50 |
| 22 Nov 2010 | INR | 32.8 | 32.8 | 29.5 | 30.45 | 30.45 | +1.45 (+5%) | 68 |
| 19 Nov 2010 | INR | 29.6 | 29.6 | 29 | 29 | 29 | -0.5 (-1.69%) | 60 |
| 18 Nov 2010 | INR | 33.5 | 33.5 | 29.5 | 29.5 | 29.5 | -2.05 (-6.50%) | 1,402 |
| 16 Nov 2010 | INR | 33.3 | 33.3 | 29.5 | 31.55 | 31.55 | +2.35 (+8.05%) | 534 |
| 15 Nov 2010 | INR | 33.4 | 33.4 | 28.8 | 29.2 | 29.2 | -0.35 (-1.18%) | 536 |
| 12 Nov 2010 | INR | 34.9 | 34.9 | 29.55 | 29.55 | 29.55 | -2.75 (-8.51%) | 102 |
| 11 Nov 2010 | INR | 32.9 | 32.9 | 30 | 32.3 | 32.3 | -0.05 (-0.15%) | 43 |
| 10 Nov 2010 | INR | 26.05 | 32.35 | 26.05 | 32.35 | 32.35 | +2.25 (+7.48%) | 6,436 |
| 9 Nov 2010 | INR | 30 | 33.45 | 30 | 30.1 | 30.1 | -0.4 (-1.31%) | 3,320 |
| 8 Nov 2010 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.15 (+0.49%) | 1 |
| 5 Nov 2010 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 31.8 | 31.8 | 28.6 | 30.35 | 30.35 | +0.3 (+1.00%) | 10 |
| 3 Nov 2010 | INR | 34.85 | 34.85 | 30 | 30.05 | 30.05 | -2.6 (-7.96%) | 303 |
| 2 Nov 2010 | INR | 34.4 | 34.4 | 31.45 | 32.65 | 32.65 | +1.1 (+3.49%) | 2,055 |
| 1 Nov 2010 | INR | 31.6 | 31.6 | 31.55 | 31.55 | 31.55 | +2.75 (+9.55%) | 3 |
| 29 Oct 2010 | INR | 28.65 | 28.65 | 28.65 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | INR | 29.6 | 31.95 | 28.65 | 28.8 | 28.8 | -1.2 (-4%) | 1,644 |
| 27 Oct 2010 | INR | 28.85 | 30 | 28.85 | 30 | 30 | -0.05 (-0.17%) | 352 |
| 26 Oct 2010 | INR | 30.15 | 30.15 | 30.05 | 30.05 | 30.05 | -0.6 (-1.96%) | 173 |
| 25 Oct 2010 | INR | 31 | 31 | 30.1 | 30.65 | 30.65 | -0.9 (-2.85%) | 594 |
| 22 Oct 2010 | INR | 32.5 | 32.5 | 30.1 | 31.55 | 31.55 | +1.1 (+3.61%) | 227 |
| 21 Oct 2010 | INR | 32.45 | 32.9 | 30.25 | 30.45 | 30.45 | -0.45 (-1.46%) | 12,995 |
| 20 Oct 2010 | INR | 27.3 | 32.6 | 27.3 | 30.9 | 30.9 | +1.25 (+4.22%) | 23,075 |
