| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | INR | 29.55 | 31.4 | 29.1 | 29.65 | 29.65 | -2.25 (-7.05%) | 845 |
| 18 Oct 2010 | INR | 28.5 | 31.9 | 28.5 | 31.9 | 31.9 | +2.7 (+9.25%) | 161 |
| 15 Oct 2010 | INR | 28.6 | 32.5 | 28.6 | 29.2 | 29.2 | -0.8 (-2.67%) | 2,003 |
| 14 Oct 2010 | INR | 29.5 | 33.3 | 29.4 | 30 | 30 | -1 (-3.23%) | 3,626 |
| 13 Oct 2010 | INR | 28.15 | 31 | 28.15 | 31 | 31 | -0.2 (-0.64%) | 73 |
| 12 Oct 2010 | INR | 29.1 | 32 | 29.1 | 31.2 | 31.2 | +2.1 (+7.22%) | 769 |
| 11 Oct 2010 | INR | 32.2 | 32.2 | 29.1 | 29.1 | 29.1 | -0.7 (-2.35%) | 2,166 |
| 8 Oct 2010 | INR | 32.1 | 32.1 | 29.7 | 29.8 | 29.8 | -1.7 (-5.40%) | 582 |
| 7 Oct 2010 | INR | 34.85 | 34.85 | 29.35 | 31.5 | 31.5 | -0.5 (-1.56%) | 623 |
| 6 Oct 2010 | INR | 28.25 | 32 | 28.2 | 32 | 32 | +2.9 (+9.97%) | 3,821 |
| 5 Oct 2010 | INR | 27.8 | 29.8 | 27.8 | 29.1 | 29.1 | +0.5 (+1.75%) | 956 |
| 4 Oct 2010 | INR | 31.5 | 31.5 | 27.6 | 28.6 | 28.6 | -0.5 (-1.72%) | 947 |
| 1 Oct 2010 | INR | 31.5 | 31.5 | 29.1 | 29.1 | 29.1 | -2.75 (-8.63%) | 2,113 |
| 30 Sep 2010 | INR | 28.35 | 31.85 | 28.35 | 31.85 | 31.85 | +0.45 (+1.43%) | 34 |
| 29 Sep 2010 | INR | 29.05 | 31.95 | 29 | 31.4 | 31.4 | -0.5 (-1.57%) | 1,770 |
| 28 Sep 2010 | INR | 31.1 | 32.8 | 29.55 | 31.9 | 31.9 | +0.9 (+2.90%) | 355 |
| 27 Sep 2010 | INR | 29.55 | 32.6 | 29.55 | 31 | 31 | -0.6 (-1.90%) | 1,623 |
| 24 Sep 2010 | INR | 31 | 32.9 | 30.5 | 31.6 | 31.6 | +0.25 (+0.80%) | 4,380 |
| 23 Sep 2010 | INR | 31 | 33.25 | 31 | 31.35 | 31.35 | +0.45 (+1.46%) | 1,238 |
| 22 Sep 2010 | INR | 30.25 | 31 | 30.25 | 30.9 | 30.9 | -2 (-6.08%) | 256 |
| 21 Sep 2010 | INR | 29.35 | 33 | 29.35 | 32.9 | 32.9 | +0.35 (+1.08%) | 856 |
| 20 Sep 2010 | INR | 32.6 | 32.6 | 30.1 | 32.55 | 32.55 | +0.45 (+1.40%) | 2,771 |
| 17 Sep 2010 | INR | 33 | 33.75 | 28.15 | 32.1 | 32.1 | +1.25 (+4.05%) | 3,005 |
| 16 Sep 2010 | INR | 31.9 | 31.9 | 30.05 | 30.85 | 30.85 | +1.85 (+6.38%) | 1,234 |
| 15 Sep 2010 | INR | 31.3 | 31.3 | 29 | 29 | 29 | +0.5 (+1.75%) | 1,650 |
| 14 Sep 2010 | INR | 28 | 29 | 26.55 | 28.5 | 28.5 | +0.4 (+1.42%) | 1,998 |
| 13 Sep 2010 | INR | 28 | 28.2 | 28 | 28.1 | 28.1 | -2.05 (-6.80%) | 139 |
| 9 Sep 2010 | INR | 28.1 | 30.15 | 28.1 | 30.15 | 30.15 | +2.7 (+9.84%) | 2 |
| 8 Sep 2010 | INR | 27.5 | 27.5 | 27.45 | 27.45 | 27.45 | -2.6 (-8.65%) | 70 |
| 7 Sep 2010 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +2.7 (+9.87%) | 125 |
