Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | INR | 28 | 29.45 | 27.1 | 27.35 | 27.35 | -0.7 (-2.50%) | 350 |
3 Sep 2010 | INR | 27.65 | 28.05 | 27.65 | 28.05 | 28.05 | -0.7 (-2.43%) | 269 |
2 Sep 2010 | INR | 28.8 | 28.8 | 28.75 | 28.75 | 28.75 | -0.85 (-2.87%) | 325 |
1 Sep 2010 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.4 (+4.96%) | 50 |
31 Aug 2010 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 25 |
30 Aug 2010 | INR | 29.6 | 32.25 | 29.6 | 29.65 | 29.65 | -1.35 (-4.35%) | 202 |
27 Aug 2010 | INR | 33.95 | 33.95 | 31 | 31 | 31 | -1.6 (-4.91%) | 1,291 |
26 Aug 2010 | INR | 32.9 | 32.9 | 30.5 | 32.6 | 32.6 | +0.65 (+2.03%) | 693 |
25 Aug 2010 | INR | 33.1 | 33.1 | 30.55 | 31.95 | 31.95 | +0.4 (+1.27%) | 1,156 |
24 Aug 2010 | INR | 32 | 32 | 31.45 | 31.55 | 31.55 | -1.55 (-4.68%) | 1,179 |
23 Aug 2010 | INR | 30.1 | 33.1 | 30.1 | 33.1 | 33.1 | +1.35 (+4.25%) | 1,873 |
20 Aug 2010 | INR | 31.55 | 31.75 | 30.75 | 31.75 | 31.75 | +1.45 (+4.79%) | 200 |
19 Aug 2010 | INR | 30.35 | 30.35 | 28.2 | 30.3 | 30.3 | +1.35 (+4.66%) | 792 |
18 Aug 2010 | INR | 30.8 | 30.8 | 28.95 | 28.95 | 28.95 | -1.05 (-3.50%) | 892 |
17 Aug 2010 | INR | 30.2 | 31.4 | 30 | 30 | 30 | -0.2 (-0.66%) | 679 |
16 Aug 2010 | INR | 30.45 | 30.45 | 29.35 | 30.2 | 30.2 | +1.2 (+4.14%) | 1,679 |
13 Aug 2010 | INR | 30.45 | 30.45 | 29 | 29 | 29 | 0.0 (0.0%) | 2,281 |
12 Aug 2010 | INR | 28.65 | 31.5 | 28.65 | 29 | 29 | -1 (-3.33%) | 5,436 |
11 Aug 2010 | INR | 30.1 | 30.1 | 30 | 30 | 30 | -1.5 (-4.76%) | 223 |
10 Aug 2010 | INR | 30.6 | 33.5 | 30.6 | 31.5 | 31.5 | -0.6 (-1.87%) | 524 |
9 Aug 2010 | INR | 33 | 34.85 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 2,268 |
6 Aug 2010 | INR | 31 | 33.75 | 31 | 33.75 | 33.75 | +1.25 (+3.85%) | 318 |
5 Aug 2010 | INR | 32.55 | 32.55 | 30.7 | 32.5 | 32.5 | +1.25 (+4%) | 568 |
4 Aug 2010 | INR | 29.65 | 31.25 | 29.65 | 31.25 | 31.25 | +0.05 (+0.16%) | 630 |
3 Aug 2010 | INR | 28.75 | 31.2 | 28.75 | 31.2 | 31.2 | +1.2 (+4%) | 116 |
2 Aug 2010 | INR | 30.65 | 32.15 | 29.2 | 30 | 30 | -0.65 (-2.12%) | 10,376 |
30 Jul 2010 | INR | 30.55 | 30.65 | 30.55 | 30.65 | 30.65 | +1.45 (+4.97%) | 1,216 |
29 Jul 2010 | INR | 28.9 | 29.2 | 28.9 | 29.2 | 29.2 | +1.35 (+4.85%) | 755 |
28 Jul 2010 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 50 |
27 Jul 2010 | INR | 26.5 | 26.55 | 26.5 | 26.55 | 26.55 | -0.05 (-0.19%) | 80 |