| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | INR | 30.5 | 34 | 30.5 | 32 | 32 | -5.95 (-15.68%) | 503 |
| 8 Sep 2022 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | INR | 38.9 | 38.9 | 37.95 | 37.95 | 37.95 | +3.45 (+10%) | 2 |
| 6 Sep 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | INR | 34.7 | 34.7 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 42 |
| 2 Sep 2022 | INR | 35 | 35 | 35 | 35 | 35 | +5 (+16.67%) | 6 |
| 1 Sep 2022 | INR | 29.05 | 37.7 | 29.05 | 30 | 30 | -3.95 (-11.63%) | 131 |
| 30 Aug 2022 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | INR | 34 | 34 | 27.5 | 33.95 | 33.95 | -0.05 (-0.15%) | 33 |
| 26 Aug 2022 | INR | 34 | 34 | 34 | 34 | 34 | -2.5 (-6.85%) | 5 |
| 25 Aug 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -2 (-5.19%) | 20 |
| 24 Aug 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +4.5 (+13.24%) | 2 |
| 23 Aug 2022 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 4 |
| 22 Aug 2022 | INR | 31.25 | 34 | 31.25 | 34 | 34 | -3.65 (-9.69%) | 168 |
| 19 Aug 2022 | INR | 32.1 | 37.95 | 32.1 | 37.65 | 37.65 | +1.95 (+5.46%) | 561 |
| 18 Aug 2022 | INR | 30.5 | 35.8 | 30.5 | 35.7 | 35.7 | +5.35 (+17.63%) | 420 |
| 17 Aug 2022 | INR | 29.5 | 36.4 | 29.5 | 30.35 | 30.35 | -6.45 (-17.53%) | 227 |
| 16 Aug 2022 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | INR | 29.6 | 36.8 | 29.6 | 36.8 | 36.8 | -0.1 (-0.27%) | 323 |
| 11 Aug 2022 | INR | 30.05 | 36.9 | 30.05 | 36.9 | 36.9 | +4.05 (+12.33%) | 75 |
| 10 Aug 2022 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 33.65 | 33.65 | 30.35 | 32.85 | 32.85 | +4.6 (+16.28%) | 556 |
| 5 Aug 2022 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -4.8 (-14.52%) | 3 |
| 4 Aug 2022 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -3.65 (-9.95%) | 48 |
| 3 Aug 2022 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.05 (-0.14%) | 1 |
| 2 Aug 2022 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.05 (-2.78%) | 1 |
| 1 Aug 2022 | INR | 32.05 | 37.8 | 32.05 | 37.8 | 37.8 | +2.8 (+8%) | 271 |
| 29 Jul 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
