| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | INR | 37 | 38 | 35 | 35 | 35 | -3 (-7.89%) | 190 |
| 25 Jul 2022 | INR | 37 | 38 | 37 | 38 | 38 | +2 (+5.56%) | 6,132 |
| 22 Jul 2022 | INR | 35.95 | 36 | 35.6 | 36 | 36 | +0.5 (+1.41%) | 9,709 |
| 21 Jul 2022 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 3 |
| 20 Jul 2022 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 31.55 | 35.5 | 31.55 | 35.5 | 35.5 | +0.6 (+1.72%) | 55 |
| 18 Jul 2022 | INR | 29.6 | 34.9 | 29.6 | 34.9 | 34.9 | +2.05 (+6.24%) | 1,343 |
| 15 Jul 2022 | INR | 35.5 | 35.5 | 32.85 | 32.85 | 32.85 | -3.6 (-9.88%) | 96 |
| 14 Jul 2022 | INR | 37.5 | 37.5 | 35 | 36.45 | 36.45 | +1.45 (+4.14%) | 653 |
| 13 Jul 2022 | INR | 35 | 35 | 35 | 35 | 35 | +2.7 (+8.36%) | 12 |
| 12 Jul 2022 | INR | 35.75 | 35.75 | 32.3 | 32.3 | 32.3 | -3.55 (-9.90%) | 82 |
| 11 Jul 2022 | INR | 31 | 35.95 | 30.75 | 35.85 | 35.85 | +1.9 (+5.60%) | 4,015 |
| 8 Jul 2022 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +2.35 (+7.44%) | 2 |
| 7 Jul 2022 | INR | 31.1 | 35.9 | 29.6 | 31.6 | 31.6 | -1.05 (-3.22%) | 2,897 |
| 6 Jul 2022 | INR | 32.7 | 32.75 | 32.25 | 32.65 | 32.65 | -2.35 (-6.71%) | 308 |
| 5 Jul 2022 | INR | 34.75 | 35.1 | 30.1 | 35 | 35 | +3.05 (+9.55%) | 2,357 |
| 4 Jul 2022 | INR | 36.85 | 36.85 | 31.75 | 31.95 | 31.95 | -1.6 (-4.77%) | 1,102 |
| 1 Jul 2022 | INR | 34.45 | 34.45 | 28.5 | 33.55 | 33.55 | +2.2 (+7.02%) | 2,811 |
| 30 Jun 2022 | INR | 28.25 | 32.45 | 26.55 | 31.35 | 31.35 | +1.85 (+6.27%) | 2,755 |
| 29 Jun 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1 |
| 27 Jun 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 29.4 | 29.5 | 29.4 | 29.5 | 29.5 | +2.55 (+9.46%) | 633 |
| 22 Jun 2022 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.95 (-9.87%) | 1 |
| 21 Jun 2022 | INR | 25.1 | 29.9 | 24.8 | 29.9 | 29.9 | +2.35 (+8.53%) | 300 |
| 20 Jun 2022 | INR | 30.05 | 30.05 | 27.55 | 27.55 | 27.55 | -3.05 (-9.97%) | 423 |
| 17 Jun 2022 | INR | 30.7 | 30.7 | 30.6 | 30.6 | 30.6 | +2.55 (+9.09%) | 26 |
| 16 Jun 2022 | INR | 32.6 | 32.8 | 28.05 | 28.05 | 28.05 | -2.15 (-7.12%) | 590 |
| 15 Jun 2022 | INR | 35.4 | 35.4 | 30.05 | 30.2 | 30.2 | -2.5 (-7.65%) | 217 |
