Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | INR | 30 | 32.7 | 30 | 32.7 | 32.7 | +2.7 (+9.00%) | 206 |
13 Jun 2022 | INR | 30 | 32.9 | 30 | 30 | 30 | -0.05 (-0.17%) | 1,773 |
10 Jun 2022 | INR | 32.95 | 33.35 | 28.5 | 30.05 | 30.05 | -0.3 (-0.99%) | 905 |
9 Jun 2022 | INR | 30.05 | 34.85 | 30.05 | 30.35 | 30.35 | -1.65 (-5.16%) | 775 |
8 Jun 2022 | INR | 32.05 | 38 | 31.85 | 32 | 32 | -3.35 (-9.48%) | 530 |
7 Jun 2022 | INR | 33.5 | 35.4 | 31.1 | 35.35 | 35.35 | +2.6 (+7.94%) | 58 |
6 Jun 2022 | INR | 34.9 | 34.9 | 32.1 | 32.75 | 32.75 | -0.95 (-2.82%) | 334 |
3 Jun 2022 | INR | 33.85 | 33.85 | 33.7 | 33.7 | 33.7 | +1.15 (+3.53%) | 2 |
2 Jun 2022 | INR | 32.7 | 32.7 | 31.25 | 32.55 | 32.55 | -0.2 (-0.61%) | 124 |
1 Jun 2022 | INR | 30.4 | 33.4 | 30.4 | 32.75 | 32.75 | +0.9 (+2.83%) | 365 |
31 May 2022 | INR | 32.95 | 32.95 | 30.5 | 31.85 | 31.85 | -0.15 (-0.47%) | 346 |
30 May 2022 | INR | 30.45 | 32.95 | 29.85 | 32 | 32 | +0.6 (+1.91%) | 742 |
27 May 2022 | INR | 32.1 | 32.1 | 29.3 | 31.4 | 31.4 | +0.7 (+2.28%) | 143 |
26 May 2022 | INR | 30.7 | 30.7 | 30.55 | 30.7 | 30.7 | -1.45 (-4.51%) | 343 |
25 May 2022 | INR | 35.4 | 35.4 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 178 |
24 May 2022 | INR | 35 | 36.3 | 33.2 | 33.8 | 33.8 | -1.05 (-3.01%) | 874 |
23 May 2022 | INR | 34.5 | 34.85 | 33.15 | 34.85 | 34.85 | 0.0 (0.0%) | 31 |
20 May 2022 | INR | 31.7 | 34.85 | 31.7 | 34.85 | 34.85 | +1.55 (+4.65%) | 11 |
19 May 2022 | INR | 33.25 | 36.55 | 33.15 | 33.3 | 33.3 | -1.55 (-4.45%) | 399 |
18 May 2022 | INR | 34.95 | 35.2 | 32 | 34.85 | 34.85 | +1.3 (+3.87%) | 112 |
17 May 2022 | INR | 33.4 | 35.05 | 33.35 | 33.55 | 33.55 | -1.55 (-4.42%) | 73 |
16 May 2022 | INR | 37.65 | 37.65 | 34.75 | 35.1 | 35.1 | -1.45 (-3.97%) | 1,482 |
13 May 2022 | INR | 36.7 | 36.7 | 36.55 | 36.55 | 36.55 | +0.6 (+1.67%) | 132 |
12 May 2022 | INR | 35.9 | 35.95 | 34.2 | 35.95 | 35.95 | 0.0 (0.0%) | 77 |
11 May 2022 | INR | 34.55 | 36 | 34.55 | 35.95 | 35.95 | -0.4 (-1.10%) | 84 |
10 May 2022 | INR | 36.95 | 36.95 | 34 | 36.35 | 36.35 | +0.6 (+1.68%) | 82 |
9 May 2022 | INR | 33.3 | 35.8 | 33.3 | 35.75 | 35.75 | +0.7 (+2.00%) | 153 |
6 May 2022 | INR | 32.75 | 36.1 | 32.75 | 35.05 | 35.05 | +0.6 (+1.74%) | 109 |
5 May 2022 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.5 (+4.55%) | 10 |
4 May 2022 | INR | 32.95 | 34.65 | 32.95 | 32.95 | 32.95 | -1.7 (-4.91%) | 123 |