| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | INR | 34.75 | 34.75 | 34.6 | 34.65 | 34.65 | +0.6 (+1.76%) | 16 |
| 29 Apr 2022 | INR | 34.05 | 34.05 | 31.7 | 34.05 | 34.05 | +0.7 (+2.10%) | 144 |
| 28 Apr 2022 | INR | 30.9 | 33.95 | 30.9 | 33.35 | 33.35 | +0.85 (+2.62%) | 546 |
| 27 Apr 2022 | INR | 33 | 33 | 31.6 | 32.5 | 32.5 | -0.5 (-1.52%) | 299 |
| 26 Apr 2022 | INR | 33.35 | 35.5 | 32.3 | 33 | 33 | -1 (-2.94%) | 1,171 |
| 25 Apr 2022 | INR | 34.45 | 34.45 | 31.35 | 34 | 34 | +1.05 (+3.19%) | 860 |
| 22 Apr 2022 | INR | 33 | 35.05 | 32.25 | 32.95 | 32.95 | -0.55 (-1.64%) | 852 |
| 21 Apr 2022 | INR | 35.45 | 35.45 | 33.5 | 33.5 | 33.5 | -0.35 (-1.03%) | 257 |
| 20 Apr 2022 | INR | 36.8 | 36.95 | 33.85 | 33.85 | 33.85 | -1.55 (-4.38%) | 616 |
| 19 Apr 2022 | INR | 36.95 | 36.95 | 35.15 | 35.4 | 35.4 | -1.55 (-4.19%) | 669 |
| 18 Apr 2022 | INR | 32.6 | 38.15 | 32.6 | 36.95 | 36.95 | +2 (+5.72%) | 706 |
| 13 Apr 2022 | INR | 38.7 | 38.7 | 32.5 | 34.95 | 34.95 | -0.25 (-0.71%) | 7,176 |
| 12 Apr 2022 | INR | 34.4 | 35.2 | 34.35 | 35.2 | 35.2 | +3.2 (+10%) | 1,115 |
| 11 Apr 2022 | INR | 34.45 | 34.5 | 29.05 | 32 | 32 | +0.55 (+1.75%) | 1,894 |
| 8 Apr 2022 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +2.85 (+9.97%) | 130 |
| 7 Apr 2022 | INR | 28.55 | 34.45 | 28.55 | 28.6 | 28.6 | -2.9 (-9.21%) | 589 |
| 6 Apr 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 47 |
| 5 Apr 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 200 |
| 4 Apr 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 428 |
| 1 Apr 2022 | INR | 34.8 | 34.8 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 146 |
| 31 Mar 2022 | INR | 33.1 | 33.2 | 33.1 | 33.15 | 33.15 | -1.65 (-4.74%) | 2,781 |
| 30 Mar 2022 | INR | 33.6 | 34.8 | 33.6 | 34.8 | 34.8 | +1.1 (+3.26%) | 81 |
| 29 Mar 2022 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1 (+3.06%) | 25 |
| 28 Mar 2022 | INR | 30 | 32.7 | 30 | 32.7 | 32.7 | +1.35 (+4.31%) | 1,085 |
| 25 Mar 2022 | INR | 31 | 31.35 | 31 | 31.35 | 31.35 | -1.2 (-3.69%) | 434 |
| 24 Mar 2022 | INR | 31.35 | 32.55 | 31.35 | 32.55 | 32.55 | +0.05 (+0.15%) | 67 |
| 23 Mar 2022 | INR | 32.15 | 32.5 | 31.3 | 32.5 | 32.5 | -0.3 (-0.91%) | 759 |
| 22 Mar 2022 | INR | 32.75 | 32.8 | 32.75 | 32.8 | 32.8 | -1.6 (-4.65%) | 114 |
| 21 Mar 2022 | INR | 37.75 | 37.75 | 34.4 | 34.4 | 34.4 | -1.7 (-4.71%) | 1,056 |
| 17 Mar 2022 | INR | 33.45 | 36.1 | 33.45 | 36.1 | 36.1 | +0.9 (+2.56%) | 640 |
