| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | INR | 35.3 | 35.3 | 35.2 | 35.2 | 35.2 | -0.1 (-0.28%) | 9 |
| 14 Mar 2022 | INR | 32.1 | 35.35 | 32.1 | 35.3 | 35.3 | +1.55 (+4.59%) | 575 |
| 11 Mar 2022 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.6 (+4.98%) | 388 |
| 10 Mar 2022 | INR | 32.05 | 32.15 | 31.7 | 32.15 | 32.15 | -1.2 (-3.60%) | 487 |
| 9 Mar 2022 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 381 |
| 8 Mar 2022 | INR | 31.7 | 31.8 | 31.7 | 31.8 | 31.8 | +1.5 (+4.95%) | 695 |
| 7 Mar 2022 | INR | 30.25 | 30.3 | 30.25 | 30.3 | 30.3 | +1.4 (+4.84%) | 120 |
| 4 Mar 2022 | INR | 27.6 | 28.9 | 26.3 | 28.9 | 28.9 | +1.3 (+4.71%) | 879 |
| 3 Mar 2022 | INR | 29.05 | 29.05 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 7 |
| 2 Mar 2022 | INR | 29.05 | 29.5 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 305 |
| 28 Feb 2022 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 8 |
| 25 Feb 2022 | INR | 29.1 | 30.55 | 28 | 30.55 | 30.55 | +1.45 (+4.98%) | 65 |
| 22 Feb 2022 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 55 |
| 21 Feb 2022 | INR | 32.2 | 32.2 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 177 |
| 18 Feb 2022 | INR | 34 | 34 | 32.2 | 32.2 | 32.2 | -0.35 (-1.08%) | 30 |
| 17 Feb 2022 | INR | 32.55 | 32.55 | 32.5 | 32.55 | 32.55 | 0.0 (0.0%) | 167 |
| 16 Feb 2022 | INR | 29.45 | 32.55 | 29.45 | 32.55 | 32.55 | +1.55 (+5.00%) | 273 |
| 15 Feb 2022 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 379 |
| 14 Feb 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 59 |
| 11 Feb 2022 | INR | 34.35 | 34.35 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 128 |
| 10 Feb 2022 | INR | 37.85 | 37.85 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 498 |
| 9 Feb 2022 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 441 |
| 8 Feb 2022 | INR | 37.25 | 40 | 37.25 | 39.9 | 39.9 | +0.7 (+1.79%) | 349 |
| 7 Feb 2022 | INR | 39.25 | 39.25 | 37.35 | 39.2 | 39.2 | -0.1 (-0.25%) | 116 |
| 4 Feb 2022 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.85 (+4.94%) | 1,537 |
| 3 Feb 2022 | INR | 37.45 | 37.45 | 37.15 | 37.45 | 37.45 | +1.75 (+4.90%) | 1,233 |
| 2 Feb 2022 | INR | 35.65 | 35.7 | 35.65 | 35.7 | 35.7 | +1.7 (+5%) | 532 |
| 1 Feb 2022 | INR | 34.2 | 34.2 | 34 | 34 | 34 | -0.2 (-0.58%) | 386 |
| 31 Jan 2022 | INR | 33.05 | 34.2 | 33.05 | 34.2 | 34.2 | +1.6 (+4.91%) | 957 |
| 28 Jan 2022 | INR | 29.75 | 32.65 | 29.55 | 32.6 | 32.6 | +1.5 (+4.82%) | 1,544 |
