| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | INR | 30.9 | 32.5 | 30.9 | 31.1 | 31.1 | -1.4 (-4.31%) | 614 |
| 25 Jan 2022 | INR | 34.2 | 34.2 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 555 |
| 24 Jan 2022 | INR | 36 | 36 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 365 |
| 21 Jan 2022 | INR | 36.3 | 36.3 | 34.6 | 36 | 36 | -0.4 (-1.10%) | 166 |
| 20 Jan 2022 | INR | 40 | 40 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 2,456 |
| 19 Jan 2022 | INR | 36.45 | 38.3 | 36.45 | 38.3 | 38.3 | -0.05 (-0.13%) | 3,393 |
| 18 Jan 2022 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 507 |
| 17 Jan 2022 | INR | 40.35 | 41.05 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 4,306 |
| 14 Jan 2022 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 90 |
| 13 Jan 2022 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 152 |
| 12 Jan 2022 | INR | 46.95 | 46.95 | 46.7 | 46.95 | 46.95 | +2.2 (+4.92%) | 3,468 |
| 11 Jan 2022 | INR | 44.25 | 44.75 | 44.25 | 44.75 | 44.75 | +2.1 (+4.92%) | 1,124 |
| 10 Jan 2022 | INR | 38.65 | 42.65 | 38.65 | 42.65 | 42.65 | +2 (+4.92%) | 6,034 |
| 7 Jan 2022 | INR | 41 | 41 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 2,444 |
| 6 Jan 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 426 |
| 5 Jan 2022 | INR | 45 | 45 | 45 | 45 | 45 | -2.35 (-4.96%) | 315 |
| 4 Jan 2022 | INR | 48.8 | 48.8 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 1,411 |
| 3 Jan 2022 | INR | 50.6 | 50.6 | 49.05 | 49.8 | 49.8 | -1.8 (-3.49%) | 2,839 |
| 31 Dec 2021 | INR | 53.6 | 53.6 | 51.55 | 51.6 | 51.6 | -2.65 (-4.88%) | 3,431 |
| 30 Dec 2021 | INR | 51.95 | 55.2 | 50 | 54.25 | 54.25 | +1.65 (+3.14%) | 6,483 |
| 29 Dec 2021 | INR | 57.3 | 57.3 | 51.9 | 52.6 | 52.6 | -2 (-3.66%) | 6,614 |
| 28 Dec 2021 | INR | 54.6 | 54.6 | 53 | 54.6 | 54.6 | +2.6 (+5%) | 5,458 |
| 27 Dec 2021 | INR | 47.1 | 52 | 47.1 | 52 | 52 | +2.45 (+4.94%) | 3,244 |
| 24 Dec 2021 | INR | 51.25 | 51.25 | 49.05 | 49.55 | 49.55 | -2.05 (-3.97%) | 4,945 |
| 23 Dec 2021 | INR | 56.85 | 56.85 | 51.45 | 51.6 | 51.6 | -2.55 (-4.71%) | 9,214 |
| 22 Dec 2021 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +2.55 (+4.94%) | 972 |
| 21 Dec 2021 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +2.45 (+4.98%) | 2,885 |
| 20 Dec 2021 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +2.3 (+4.91%) | 2,061 |
| 17 Dec 2021 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +2.2 (+4.93%) | 3,893 |
| 16 Dec 2021 | INR | 44.65 | 44.65 | 44.6 | 44.65 | 44.65 | +2.1 (+4.94%) | 2,860 |
