| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +2 (+4.93%) | 348 |
| 14 Dec 2021 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +1.9 (+4.92%) | 726 |
| 13 Dec 2021 | INR | 38.65 | 38.65 | 38.6 | 38.65 | 38.65 | +1.8 (+4.88%) | 6,135 |
| 10 Dec 2021 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.75 (+4.99%) | 599 |
| 9 Dec 2021 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +1.65 (+4.93%) | 300 |
| 8 Dec 2021 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +1.55 (+4.86%) | 211 |
| 7 Dec 2021 | INR | 31.9 | 31.9 | 31.85 | 31.9 | 31.9 | +1.5 (+4.93%) | 279 |
| 6 Dec 2021 | INR | 30.4 | 32.25 | 29.45 | 30.4 | 30.4 | -0.6 (-1.94%) | 4,251 |
| 3 Dec 2021 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 1,261 |
| 2 Dec 2021 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 1,760 |
| 1 Dec 2021 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 596 |
| 30 Nov 2021 | INR | 36.5 | 36.5 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 1,052 |
| 29 Nov 2021 | INR | 41.85 | 41.85 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 5,035 |
| 28 Nov 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 39.9 | 39.9 | 39.05 | 39.9 | 39.9 | +1.9 (+5%) | 9,572 |
| 25 Nov 2021 | INR | 38 | 38 | 34.4 | 38 | 38 | +1.8 (+4.97%) | 17,681 |
| 24 Nov 2021 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 3,997 |
| 23 Nov 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 2,743 |
| 22 Nov 2021 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 497 |
| 18 Nov 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 935 |
| 17 Nov 2021 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 259 |
| 16 Nov 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 9,272 |
| 15 Nov 2021 | INR | 27.15 | 27.15 | 24.7 | 27.15 | 27.15 | +1.25 (+4.83%) | 1,797 |
| 12 Nov 2021 | INR | 25.9 | 25.9 | 25.2 | 25.9 | 25.9 | +1.2 (+4.86%) | 5,147 |
| 11 Nov 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 129 |
| 10 Nov 2021 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 435 |
| 9 Nov 2021 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 101 |
| 8 Nov 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 1,100 |
| 4 Nov 2021 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 554 |
