| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | INR | 17.55 | 17.55 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 18 |
| 9 Aug 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | INR | 17.8 | 17.8 | 17.6 | 17.6 | 17.6 | -0.85 (-4.61%) | 147 |
| 5 Aug 2021 | INR | 19.2 | 19.2 | 18.45 | 18.45 | 18.45 | -0.85 (-4.40%) | 125 |
| 4 Aug 2021 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.9 (-4.46%) | 26 |
| 3 Aug 2021 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 267 |
| 30 Jul 2021 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 13 |
| 29 Jul 2021 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 129 |
| 28 Jul 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 10 |
| 27 Jul 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 18 |
| 26 Jul 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | INR | 25.5 | 26 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 700 |
| 22 Jul 2021 | INR | 25.5 | 25.5 | 25.4 | 25.5 | 25.5 | +1.2 (+4.94%) | 297 |
| 20 Jul 2021 | INR | 23.15 | 24.3 | 23.15 | 24.3 | 24.3 | +1.15 (+4.97%) | 803 |
| 19 Jul 2021 | INR | 20.95 | 23.15 | 20.95 | 23.15 | 23.15 | +1.1 (+4.99%) | 9,102 |
| 16 Jul 2021 | INR | 19.95 | 22.05 | 19.95 | 22.05 | 22.05 | +1.05 (+5%) | 403 |
| 15 Jul 2021 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
| 14 Jul 2021 | INR | 19.35 | 21 | 19.35 | 21 | 21 | +0.75 (+3.70%) | 183 |
| 13 Jul 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 3 |
| 9 Jul 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 225 |
| 7 Jul 2021 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.15 (-0.70%) | 75 |
| 6 Jul 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 5 Jul 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 20 |
| 1 Jul 2021 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.41 (-1.84%) | 10 |
| 30 Jun 2021 | INR | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | INR | 22.3 | 22.3 | 22.26 | 22.26 | 22.26 | -0.45 (-1.98%) | 147 |
