| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | INR | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.46 (-1.99%) | 25 |
| 25 Jun 2021 | INR | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.47 (-1.99%) | 26 |
| 24 Jun 2021 | INR | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | INR | 24.12 | 24.12 | 23.64 | 23.64 | 23.64 | -0.48 (-1.99%) | 577 |
| 22 Jun 2021 | INR | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.49 (-1.99%) | 2,124 |
| 21 Jun 2021 | INR | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +1.17 (+4.99%) | 2,049 |
| 18 Jun 2021 | INR | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +1.11 (+4.97%) | 999 |
| 17 Jun 2021 | INR | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +1.06 (+4.98%) | 606 |
| 16 Jun 2021 | INR | 19.35 | 21.27 | 19.35 | 21.27 | 21.27 | +1.01 (+4.99%) | 383 |
| 15 Jun 2021 | INR | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.96 (+4.97%) | 198 |
| 14 Jun 2021 | INR | 18.3 | 19.3 | 18.3 | 19.3 | 19.3 | +0.91 (+4.95%) | 715 |
| 11 Jun 2021 | INR | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.87 (+4.97%) | 1,295 |
| 10 Jun 2021 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.83 (+4.97%) | 231 |
| 9 Jun 2021 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.79 (+4.97%) | 405 |
| 8 Jun 2021 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 265 |
| 7 Jun 2021 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.72 (+4.99%) | 22 |
| 4 Jun 2021 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.68 (+4.95%) | 50 |
| 3 Jun 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 16 |
| 2 Jun 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 28 May 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.54 (+4.30%) | 900 |
| 27 May 2021 | INR | 11.95 | 12.56 | 11.95 | 12.56 | 12.56 | 0.0 (0.0%) | 1,127 |
| 26 May 2021 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.66 (-4.99%) | 2,534 |
| 25 May 2021 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 24 May 2021 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 21 May 2021 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 20 May 2021 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 19 May 2021 | INR | 12.56 | 13.22 | 12.56 | 13.22 | 13.22 | 0.0 (0.0%) | 316 |
| 18 May 2021 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
