Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 110 |
26 Mar 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 537 |
24 Mar 2021 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 13.3 | 13.89 | 13.3 | 13.89 | 13.89 | +0.66 (+4.99%) | 1,030 |
18 Mar 2021 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 100 |
17 Mar 2021 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 28 |
16 Mar 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 11.8 | 12.6 | 11.8 | 12.6 | 12.6 | +0.6 (+5%) | 195 |
10 Mar 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 12 | 12 | 12 | 12 | 12 | +0.3 (+2.56%) | 6 |
8 Mar 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 6 |
2 Mar 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 100 |
26 Feb 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 100 |
24 Feb 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 66 |
22 Feb 2021 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 157 |
19 Feb 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 90 |
17 Feb 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 13 | 13 | 13 | 13 | 13 | -0.4 (-2.99%) | 24 |