Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 113 |
30 Mar 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 22 |
29 Mar 2017 | INR | 20.05 | 20.05 | 20 | 20 | 20 | -0.25 (-1.23%) | 189 |
28 Mar 2017 | INR | 20 | 20.25 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 845 |
27 Mar 2017 | INR | 20 | 20 | 20 | 20 | 20 | -0.9 (-4.31%) | 99 |
24 Mar 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 22 | 22 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 295 |
22 Mar 2017 | INR | 22 | 22 | 22 | 22 | 22 | -0.8 (-3.51%) | 145 |
21 Mar 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 683 |
20 Mar 2017 | INR | 24 | 24 | 24 | 24 | 24 | -0.9 (-3.61%) | 1 |
17 Mar 2017 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 50 |
15 Mar 2017 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 215 |
9 Mar 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 95 |