SIMPLEX MILLS COMPANY LTD. Recent Share Price (BSE:SIMPLXMIL)

BSE:SIMPLXMIL - Simplex Mills Co Ltd SIMPLEX MILLS COMPANY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2017	INR	24	24	24	24	24	0.0 (0.0%)	0
27 Feb 2017	INR	24.75	24.75	24	24	24	0.0 (0.0%)	550
23 Feb 2017	INR	24	24	24	24	24	0.0 (0.0%)	0
22 Feb 2017	INR	24	24	24	24	24	+1 (+4.35%)	50
21 Feb 2017	INR	25.35	25.35	23	23	23	-1.15 (-4.76%)	625
20 Feb 2017	INR	24.15	24.15	24.15	24.15	24.15	+1.15 (+5.00%)	322
17 Feb 2017	INR	23	23	23	23	23	0.0 (0.0%)	0
16 Feb 2017	INR	23	23	23	23	23	0.0 (0.0%)	0
15 Feb 2017	INR	23	23	23	23	23	0.0 (0.0%)	0
14 Feb 2017	INR	23	23	23	23	23	0.0 (0.0%)	0
13 Feb 2017	INR	23	23	23	23	23	0.0 (0.0%)	2
10 Feb 2017	INR	23	23	23	23	23	0.0 (0.0%)	0
9 Feb 2017	INR	23	23	23	23	23	+1 (+4.55%)	100
8 Feb 2017	INR	22	22	22	22	22	-0.5 (-2.22%)	241
7 Feb 2017	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
6 Feb 2017	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
3 Feb 2017	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
2 Feb 2017	INR	22.5	22.5	22.5	22.5	22.5	+1.05 (+4.90%)	25
1 Feb 2017	INR	21.45	21.45	21.45	21.45	21.45	+1 (+4.89%)	25
31 Jan 2017	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
30 Jan 2017	INR	19	20.45	19	20.45	20.45	+0.95 (+4.87%)	219
27 Jan 2017	INR	19.5	19.5	19.5	19.5	19.5	-1 (-4.88%)	2
25 Jan 2017	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
24 Jan 2017	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
23 Jan 2017	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
20 Jan 2017	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
19 Jan 2017	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	13
18 Jan 2017	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	37
17 Jan 2017	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	255
16 Jan 2017	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0