Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 24 |
28 Aug 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 218 |
20 Aug 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 61 |
18 Aug 2015 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.54 (-4.90%) | 130 |
17 Aug 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.55 (-4.75%) | 0 |
13 Aug 2015 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 0 |
12 Aug 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 25 |
6 Aug 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.49 (+4.90%) | 5 |
5 Aug 2015 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 51 |
4 Aug 2015 | INR | 10.5 | 10.5 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 146 |
3 Aug 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.11 (-1.09%) | 100 |
31 Jul 2015 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.48 (+4.98%) | 44 |
30 Jul 2015 | INR | 9.21 | 9.63 | 9.21 | 9.63 | 9.63 | +0.45 (+4.90%) | 40 |