Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 1 |
28 Jul 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 11 |
27 Jul 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 1 |
24 Jul 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 0 |
23 Jul 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 0 |
22 Jul 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.1 (+1.26%) | 0 |
21 Jul 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.39 (-4.68%) | 1 |
20 Jul 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.41 (-4.69%) | 10 |
15 Jul 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 0 |
14 Jul 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 99 |
13 Jul 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 0 |
10 Jul 2015 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 469 |
9 Jul 2015 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.77 (+9.63%) | 0 |
8 Jul 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.36 (-4.31%) | 0 |
7 Jul 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 1 |
6 Jul 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 53 |
3 Jul 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.44 (-4.76%) | 0 |
1 Jul 2015 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 0 |
30 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 10 |
26 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.44 (+5.26%) | 0 |
23 Jun 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 0 |
22 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |