Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.02 (+0.24%) | 0 |
5 May 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.02 (-0.24%) | 0 |
4 May 2015 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 9.25 | 9.25 | 8.42 | 8.42 | 8.42 | -0.43 (-4.86%) | 78 |
29 Apr 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.44 (-4.74%) | 0 |
24 Apr 2015 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 0 |
23 Apr 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 1 |
22 Apr 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.4 (-4.12%) | 51 |
21 Apr 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 10.5 | 10.5 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 256 |
17 Apr 2015 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 255 |
16 Apr 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 0 |
10 Apr 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.51 (-4.55%) | 2 |
9 Apr 2015 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.04 (-0.36%) | 31 |
8 Apr 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1 (-8.16%) | 0 |
7 Apr 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.45 (+3.81%) | 0 |
6 Apr 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.45 (-3.67%) | 0 |
30 Mar 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.45 (+3.81%) | 0 |
27 Mar 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.45 (-3.67%) | 0 |
25 Mar 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.45 (+3.81%) | 0 |
24 Mar 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 49 |
23 Mar 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |