| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 0 |
| 18 Dec 2014 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 1 |
| 17 Dec 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 100 |
| 16 Dec 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 0 |
| 15 Dec 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.3 (+1.77%) | 0 |
| 12 Dec 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.3 (+1.80%) | 0 |
| 11 Dec 2014 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 0 |
| 10 Dec 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 50 |
| 9 Dec 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 1 |
| 8 Dec 2014 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 1,000 |
| 5 Dec 2014 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.65 (-3.55%) | 100 |
| 2 Dec 2014 | INR | 17.98 | 17.98 | 17.98 | 18.3 | 18.3 | +0.35 (+1.95%) | 100 |
| 1 Dec 2014 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.03 (-0.17%) | 0 |
| 28 Nov 2014 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 300 |
| 27 Nov 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.34 (-1.85%) | 0 |
| 26 Nov 2014 | INR | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.35 (-1.87%) | 0 |
| 25 Nov 2014 | INR | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.35 (+1.91%) | 0 |
| 24 Nov 2014 | INR | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16 (-0.86%) | 0 |
| 21 Nov 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.19 (-1.02%) | 0 |
| 20 Nov 2014 | INR | 18.34 | 18.34 | 18.34 | 18.69 | 18.69 | +0.35 (+1.91%) | 70 |
| 19 Nov 2014 | INR | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.37 (-1.98%) | 2 |
| 18 Nov 2014 | INR | 18.7 | 18.71 | 18.7 | 18.71 | 18.71 | +0.36 (+1.96%) | 1,157 |
| 17 Nov 2014 | INR | 18.36 | 18.36 | 18 | 18.35 | 18.35 | +0.35 (+1.94%) | 802 |
| 14 Nov 2014 | INR | 18 | 18.11 | 18 | 18 | 18 | +0.24 (+1.35%) | 401 |
| 13 Nov 2014 | INR | 17.77 | 17.78 | 17.76 | 17.76 | 17.76 | +0.82 (+4.84%) | 275 |
| 12 Nov 2014 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.8 (+4.96%) | 150 |
| 11 Nov 2014 | INR | 16.13 | 16.14 | 16.13 | 16.14 | 16.14 | +0.76 (+4.94%) | 452 |
| 10 Nov 2014 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.73 (+4.98%) | 139 |
