Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 88 |
5 Nov 2014 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 120 |
3 Nov 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 134 |
31 Oct 2014 | INR | 11.47 | 12.67 | 11.47 | 12.67 | 12.67 | +0.6 (+4.97%) | 708 |
30 Oct 2014 | INR | 10.93 | 12.07 | 10.93 | 12.07 | 12.07 | +0.57 (+4.96%) | 750 |
29 Oct 2014 | INR | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 142 |
28 Oct 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.45 (+4.27%) | 10 |
27 Oct 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 50 |
21 Oct 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
20 Oct 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.55 (+5.79%) | 0 |
26 Sep 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
25 Sep 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.89 (+9.77%) | 0 |
24 Sep 2014 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.94 (-9.35%) | 0 |
22 Sep 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 9.58 | 9.58 | 9.58 | 10.05 | 10.05 | +0.94 (+10.32%) | 1 |
18 Sep 2014 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 0 |