Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2014 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 249 |
1 Aug 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 51 |
23 Jul 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.47 (+5.11%) | 0 |
22 Jul 2014 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.47 (-4.87%) | 0 |
18 Jul 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.47 (+5.11%) | 125 |
16 Jul 2014 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.47 (-4.87%) | 0 |
15 Jul 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.31 (+3.32%) | 0 |
14 Jul 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.15 (+1.63%) | 0 |
11 Jul 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.46 (-4.76%) | 0 |
10 Jul 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 4 |
9 Jul 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.46 (-4.76%) | 0 |
8 Jul 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 0 |
4 Jul 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.21 (-2.23%) | 81 |
3 Jul 2014 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.04 (-0.42%) | 0 |
2 Jul 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 39 |
1 Jul 2014 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 1 |
30 Jun 2014 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 0 |
27 Jun 2014 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 0 |
26 Jun 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 366 |
25 Jun 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.1 (-9.52%) | 0 |
23 Jun 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 0 |