Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 0 |
19 Jun 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 0 |
18 Jun 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 222 |
12 Jun 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 500 |
10 Jun 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -1.15 (-9.09%) | 80 |
6 Jun 2014 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 0 |
5 Jun 2014 | INR | 12 | 12.05 | 12 | 12.05 | 12.05 | -0.55 (-4.37%) | 157 |
4 Jun 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.57 (+4.74%) | 5 |
3 Jun 2014 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 5 |
2 Jun 2014 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.57 (+4.97%) | 0 |
30 May 2014 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.53 (+4.85%) | 2 |
28 May 2014 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.51 (+4.89%) | 5 |
27 May 2014 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.08 (-9.39%) | 200 |
26 May 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.54 (+4.93%) | 0 |
23 May 2014 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.57 (-4.94%) | 54 |
22 May 2014 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.54 (+4.91%) | 208 |
21 May 2014 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.02 (+0.18%) | 63 |
20 May 2014 | INR | 10.45 | 10.97 | 10.45 | 10.97 | 10.97 | +0.52 (+4.98%) | 105 |
19 May 2014 | INR | 10.45 | 10.45 | 10.43 | 10.45 | 10.45 | +0.49 (+4.92%) | 1,389 |
16 May 2014 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 5 |
15 May 2014 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 1 |
14 May 2014 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 251 |
13 May 2014 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 297 |
12 May 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.39 (+4.99%) | 537 |