Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.36 (+4.83%) | 100 |
8 May 2014 | INR | 7.41 | 7.77 | 7.41 | 7.45 | 7.45 | +0.05 (+0.68%) | 413 |
7 May 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 84 |
6 May 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.69 (+10.28%) | 125 |
2 May 2014 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.34 (-4.82%) | 0 |
30 Apr 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 169 |
29 Apr 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.74 (-9.52%) | 0 |
28 Apr 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 0 |
25 Apr 2014 | INR | 7.71 | 7.71 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 351 |
23 Apr 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 51 |
22 Apr 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.69 (+10.36%) | 0 |
17 Apr 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 0 |
16 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 0 |
15 Apr 2014 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.33 (-4.71%) | 0 |
11 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.15 (+2.19%) | 0 |
9 Apr 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 0 |
7 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 38 |
1 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 15 |
27 Mar 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.31 (-4.24%) | 50 |
24 Mar 2014 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.78 (-9.64%) | 125 |