Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 15 |
18 Mar 2013 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 21.9 | 21.9 | 21.6 | 21.6 | 21.6 | +0.7 (+3.35%) | 217 |
12 Mar 2013 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 19.05 | 20.9 | 19.05 | 20.9 | 20.9 | +0.9 (+4.50%) | 102 |
8 Mar 2013 | INR | 20 | 20 | 20 | 20 | 20 | +0.85 (+4.44%) | 1 |
7 Mar 2013 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.85 (+4.64%) | 2 |
6 Mar 2013 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 100 |
4 Mar 2013 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.74 (+4.43%) | 57 |
28 Feb 2013 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 15.25 | 16.71 | 15.2 | 16.71 | 16.71 | +0.78 (+4.90%) | 250 |
26 Feb 2013 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.83 (-4.95%) | 150 |
25 Feb 2013 | INR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.88 (-4.99%) | 7 |
22 Feb 2013 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.83 (+4.94%) | 100 |
21 Feb 2013 | INR | 15.22 | 16.81 | 15.21 | 16.81 | 16.81 | +0.8 (+5.00%) | 257 |
20 Feb 2013 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 16.8 | 16.8 | 16 | 16.01 | 16.01 | +0.01 (+0.06%) | 818 |