| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 357 |
| 14 Feb 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.77 (-4.81%) | 72 |
| 13 Feb 2013 | INR | 16.01 | 16.02 | 16.01 | 16.02 | 16.02 | +0.75 (+4.91%) | 300 |
| 12 Feb 2013 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.72 (+4.95%) | 200 |
| 8 Feb 2013 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | INR | 14.25 | 14.55 | 14.25 | 14.55 | 14.55 | +0.2 (+1.39%) | 76 |
| 6 Feb 2013 | INR | 14.25 | 15.43 | 14.25 | 14.35 | 14.35 | -0.35 (-2.38%) | 152 |
| 5 Feb 2013 | INR | 13.5 | 14.7 | 13.5 | 14.7 | 14.7 | +0.7 (+5%) | 88 |
| 4 Feb 2013 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 3 |
| 1 Feb 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 152 |
| 31 Jan 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 102 |
| 30 Jan 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | INR | 15.1 | 15.5 | 15.1 | 15.5 | 15.5 | -0.2 (-1.27%) | 10 |
| 28 Jan 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 18 |
| 25 Jan 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | INR | 15.6 | 16.5 | 15.6 | 16.5 | 16.5 | +0.1 (+0.61%) | 239 |
| 21 Jan 2013 | INR | 16.45 | 16.45 | 16.4 | 16.4 | 16.4 | -0.75 (-4.37%) | 204 |
| 18 Jan 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | INR | 17.25 | 17.25 | 16.5 | 17.15 | 17.15 | +0.7 (+4.26%) | 381 |
| 16 Jan 2013 | INR | 17.25 | 17.25 | 16.4 | 16.45 | 16.45 | -0.75 (-4.36%) | 538 |
| 15 Jan 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 44 |
| 14 Jan 2013 | INR | 18 | 18 | 18 | 18 | 18 | -0.85 (-4.51%) | 1,300 |
| 11 Jan 2013 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | INR | 17.7 | 19.25 | 17.6 | 18.85 | 18.85 | +0.35 (+1.89%) | 978 |
| 9 Jan 2013 | INR | 18.5 | 18.6 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 1,100 |
| 8 Jan 2013 | INR | 20.9 | 20.9 | 19.15 | 19.45 | 19.45 | -0.55 (-2.75%) | 1,050 |
| 7 Jan 2013 | INR | 20 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 301 |
