SIMPLEX MILLS COMPANY LTD. Recent Share Price (BSE:SIMPLXMIL)

BSE:SIMPLXMIL - Simplex Mills Co Ltd SIMPLEX MILLS COMPANY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2013	INR	19.05	21	19.05	21	21	+1 (+5%)	526
3 Jan 2013	INR	20	20	20	20	20	-0.95 (-4.53%)	200
2 Jan 2013	INR	19.5	21	19.4	20.95	20.95	+0.55 (+2.70%)	1,333
1 Jan 2013	INR	22.4	22.4	20.4	20.4	20.4	-1.05 (-4.90%)	520
31 Dec 2012	INR	21.8	21.8	21.45	21.45	21.45	+0.55 (+2.63%)	51
28 Dec 2012	INR	22.95	23	20.9	20.9	20.9	-1.05 (-4.78%)	2,233
27 Dec 2012	INR	21.9	21.95	21.9	21.95	21.95	+1 (+4.77%)	2
26 Dec 2012	INR	20.9	21	19.15	20.95	20.95	+0.8 (+3.97%)	1,907
24 Dec 2012	INR	20.2	20.2	20.15	20.15	20.15	+0.85 (+4.40%)	3
21 Dec 2012	INR	19.3	19.3	19.3	19.3	19.3	+0.85 (+4.61%)	2
20 Dec 2012	INR	18.45	18.45	18.45	18.45	18.45	+0.85 (+4.83%)	101
19 Dec 2012	INR	17.6	17.6	17.6	17.6	17.6	0.0 (0.0%)	0
18 Dec 2012	INR	17.6	17.6	17.6	17.6	17.6	-0.55 (-3.03%)	100
17 Dec 2012	INR	18.5	18.5	18.1	18.15	18.15	-0.85 (-4.47%)	1,526
14 Dec 2012	INR	19.75	19.75	18.25	19	19	+0.15 (+0.80%)	367
13 Dec 2012	INR	20.75	20.75	18.85	18.85	18.85	-0.95 (-4.80%)	556
12 Dec 2012	INR	19	19.8	19	19.8	19.8	-0.15 (-0.75%)	301
11 Dec 2012	INR	19.95	19.95	19.95	19.95	19.95	+0.9 (+4.72%)	1
10 Dec 2012	INR	19	20.65	19	19.05	19.05	-0.75 (-3.79%)	25
7 Dec 2012	INR	18.1	19.9	18.1	19.8	19.8	+0.8 (+4.21%)	813
6 Dec 2012	INR	19	19	19	19	19	0.0 (0.0%)	0
5 Dec 2012	INR	18.75	19	18.75	19	19	-0.7 (-3.55%)	4
4 Dec 2012	INR	19.7	19.75	19.7	19.7	19.7	+0.8 (+4.23%)	3
3 Dec 2012	INR	17.3	18.9	17.3	18.9	18.9	+0.9 (+5%)	273
30 Nov 2012	INR	18	18.05	18	18	18	-0.9 (-4.76%)	1,126
29 Nov 2012	INR	18.9	18.9	18.9	18.9	18.9	-0.95 (-4.79%)	725
27 Nov 2012	INR	19.85	19.9	19.85	19.85	19.85	-1 (-4.80%)	1,250
26 Nov 2012	INR	22.65	22.65	20.85	20.85	20.85	-1.05 (-4.79%)	560
23 Nov 2012	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
22 Nov 2012	INR	21.9	21.9	21.9	21.9	21.9	-0.05 (-0.23%)	1

See Xignite Response |