Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 108 |
20 Nov 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 102 |
19 Nov 2012 | INR | 22 | 22 | 22 | 22 | 22 | -0.75 (-3.30%) | 1 |
16 Nov 2012 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 1 |
15 Nov 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 5 |
13 Nov 2012 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 20.9 | 22.8 | 20.9 | 22.8 | 22.8 | +0.85 (+3.87%) | 731 |
9 Nov 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.95 (+4.52%) | 1 |
8 Nov 2012 | INR | 19.8 | 21 | 19.7 | 21 | 21 | +1 (+5%) | 1,159 |
7 Nov 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 198 |
6 Nov 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 51 |
5 Nov 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 19.85 | 20 | 19.85 | 20 | 20 | -0.4 (-1.96%) | 1,431 |
1 Nov 2012 | INR | 20.75 | 20.75 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 1,928 |
31 Oct 2012 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 100 |
30 Oct 2012 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.3 (+1.49%) | 2 |
26 Oct 2012 | INR | 20.2 | 20.2 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 102 |
25 Oct 2012 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 227 |
23 Oct 2012 | INR | 22.25 | 22.25 | 20.2 | 20.2 | 20.2 | -1 (-4.72%) | 479 |
22 Oct 2012 | INR | 22.05 | 22.05 | 20.1 | 21.2 | 21.2 | +0.2 (+0.95%) | 1,400 |
19 Oct 2012 | INR | 21.15 | 21.15 | 21 | 21 | 21 | +0.85 (+4.22%) | 150 |
18 Oct 2012 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 390 |
17 Oct 2012 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 299 |
16 Oct 2012 | INR | 21.2 | 21.2 | 19.9 | 21.2 | 21.2 | +1 (+4.95%) | 226 |
15 Oct 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 26 |
12 Oct 2012 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 8 |
11 Oct 2012 | INR | 18.35 | 18.35 | 18.25 | 18.35 | 18.35 | -0.75 (-3.93%) | 365 |
10 Oct 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 1 |