SIMPLEX MILLS COMPANY LTD. Recent Share Price (BSE:SIMPLXMIL)

BSE:SIMPLXMIL - Simplex Mills Co Ltd SIMPLEX MILLS COMPANY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2012	INR	18.25	20	18.25	20	20	+0.9 (+4.71%)	5,001
5 Oct 2012	INR	19	20.85	19	19.1	19.1	-0.8 (-4.02%)	115
4 Oct 2012	INR	19.9	19.9	19.9	19.9	19.9	-0.35 (-1.73%)	19
3 Oct 2012	INR	20.25	20.25	20.25	20.25	20.25	-0.75 (-3.57%)	13
1 Oct 2012	INR	21	21	21	21	21	-0.2 (-0.94%)	24
28 Sep 2012	INR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
27 Sep 2012	INR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
26 Sep 2012	INR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
25 Sep 2012	INR	19.25	21.2	19.25	21.2	21.2	+1 (+4.95%)	476
24 Sep 2012	INR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
21 Sep 2012	INR	20.2	20.2	20.2	20.2	20.2	-0.95 (-4.49%)	1
20 Sep 2012	INR	22.9	22.9	21.15	21.15	21.15	-0.7 (-3.20%)	494
18 Sep 2012	INR	21.6	21.85	21.6	21.85	21.85	-0.15 (-0.68%)	42
17 Sep 2012	INR	20.55	22.5	20.55	22	22	+0.55 (+2.56%)	459
14 Sep 2012	INR	19.8	21.45	19.8	21.45	21.45	+0.65 (+3.13%)	151
13 Sep 2012	INR	20.8	20.8	20.8	20.8	20.8	-0.65 (-3.03%)	26
12 Sep 2012	INR	21.45	21.6	21.45	21.45	21.45	-2.3 (-9.68%)	67
11 Sep 2012	INR	23.75	23.75	22.5	23.75	23.75	+2.25 (+10.47%)	94
10 Sep 2012	INR	22.4	23.5	21.5	21.5	21.5	-0.9 (-4.02%)	441
8 Sep 2012	INR	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
7 Sep 2012	INR	22.4	22.4	22.4	22.4	22.4	+1 (+4.67%)	22
6 Sep 2012	INR	21.4	21.4	21.4	21.4	21.4	-1.1 (-4.89%)	167
5 Sep 2012	INR	22.5	22.5	22.5	22.5	22.5	-1.15 (-4.86%)	10
4 Sep 2012	INR	24	24	23.65	23.65	23.65	-1.2 (-4.83%)	164
3 Sep 2012	INR	24.85	24.85	24.85	24.85	24.85	-1.3 (-4.97%)	5
31 Aug 2012	INR	26.15	26.15	26.15	26.15	26.15	-1.25 (-4.56%)	5
30 Aug 2012	INR	27.4	27.5	27.4	27.4	27.4	-1.4 (-4.86%)	42
29 Aug 2012	INR	28.8	28.8	28.8	28.8	28.8	-1.5 (-4.95%)	5
28 Aug 2012	INR	30.3	30.3	30.3	30.3	30.3	-1.55 (-4.87%)	1
27 Aug 2012	INR	31.85	31.85	31.85	31.85	31.85	0.0 (0.0%)	0

See Xignite Response |