SIMPLEX MILLS COMPANY LTD. Recent Share Price (BSE:SIMPLXMIL)

BSE:SIMPLXMIL - Simplex Mills Co Ltd SIMPLEX MILLS COMPANY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2012	INR	31.85	31.85	31.85	31.85	31.85	-1.65 (-4.93%)	50
23 Aug 2012	INR	37	37	33.5	33.5	33.5	-1.75 (-4.96%)	4
22 Aug 2012	INR	35.25	35.25	35.25	35.25	35.25	+1.45 (+4.29%)	1
21 Aug 2012	INR	33.8	33.8	33.8	33.8	33.8	0.0 (0.0%)	0
17 Aug 2012	INR	33.8	33.8	33.8	33.8	33.8	0.0 (0.0%)	0
16 Aug 2012	INR	33.8	33.8	33.8	33.8	33.8	-1.75 (-4.92%)	300
14 Aug 2012	INR	39.2	39.25	35.55	35.55	35.55	-1.85 (-4.95%)	1,377
13 Aug 2012	INR	37.4	37.4	37.4	37.4	37.4	+1.75 (+4.91%)	1
10 Aug 2012	INR	35.65	35.65	35.65	35.65	35.65	+1.55 (+4.55%)	1
9 Aug 2012	INR	34.1	34.1	34.1	34.1	34.1	-0.05 (-0.15%)	49
8 Aug 2012	INR	34.15	34.15	32.45	34.15	34.15	+1.6 (+4.92%)	201
7 Aug 2012	INR	32.55	32.55	32.55	32.55	32.55	+1.55 (+5.00%)	1
6 Aug 2012	INR	31	31	31	31	31	+1 (+3.33%)	1
3 Aug 2012	INR	30	30	30	30	30	-1.3 (-4.15%)	1
2 Aug 2012	INR	32.65	32.65	29.75	31.3	31.3	0.0 (0.0%)	3
1 Aug 2012	INR	31.3	31.3	29.35	31.3	31.3	+1.4 (+4.68%)	1,349
31 Jul 2012	INR	29.9	29.9	29.9	29.9	29.9	+1.4 (+4.91%)	1
30 Jul 2012	INR	28.5	28.5	28.5	28.5	28.5	+0.7 (+2.52%)	1
27 Jul 2012	INR	27.8	27.8	27.8	27.8	27.8	+1.2 (+4.51%)	1
26 Jul 2012	INR	26.6	26.6	26.6	26.6	26.6	+1.2 (+4.72%)	1
25 Jul 2012	INR	25.4	25.4	25.4	25.4	25.4	0.0 (0.0%)	0
24 Jul 2012	INR	23.05	25.4	23.05	25.4	25.4	+1.15 (+4.74%)	87
23 Jul 2012	INR	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
20 Jul 2012	INR	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
19 Jul 2012	INR	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
18 Jul 2012	INR	22.1	24.25	22.1	24.25	24.25	-0.85 (-3.39%)	103
17 Jul 2012	INR	25	25.1	22.8	25.1	25.1	+1.15 (+4.80%)	604
16 Jul 2012	INR	23.95	23.95	23.95	23.95	23.95	-1.25 (-4.96%)	100
13 Jul 2012	INR	25.2	25.2	25.2	25.2	25.2	+1.2 (+5%)	500
12 Jul 2012	INR	24	24	24	24	24	0.0 (0.0%)	0

See Xignite Response |