SIMPLEX MILLS COMPANY LTD. Recent Share Price (BSE:SIMPLXMIL)

BSE:SIMPLXMIL - Simplex Mills Co Ltd SIMPLEX MILLS COMPANY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2012	INR	24	24	24	24	24	0.0 (0.0%)	0
10 Jul 2012	INR	24	24	24	24	24	-1.95 (-7.51%)	0
9 Jul 2012	INR	25.9	25.95	24	25.95	25.95	+1.2 (+4.85%)	300
6 Jul 2012	INR	26.9	26.9	24.75	24.75	24.75	+0.55 (+2.27%)	103
5 Jul 2012	INR	26.7	26.7	24.2	24.2	24.2	-1.25 (-4.91%)	124
4 Jul 2012	INR	25.45	25.45	25.45	25.45	25.45	+1.2 (+4.95%)	1
3 Jul 2012	INR	22	24.25	22	24.25	24.25	+1.15 (+4.98%)	1,500
2 Jul 2012	INR	23.1	23.1	23.1	23.1	23.1	0.0 (0.0%)	0
29 Jun 2012	INR	23.1	23.1	23.1	23.1	23.1	0.0 (0.0%)	0
28 Jun 2012	INR	23.1	23.1	23.1	23.1	23.1	+1.1 (+5.00%)	750
27 Jun 2012	INR	22	22	22	22	22	0.0 (0.0%)	0
26 Jun 2012	INR	22	22	22	22	22	0.0 (0.0%)	0
25 Jun 2012	INR	22	22	22	22	22	0.0 (0.0%)	0
22 Jun 2012	INR	22	22	22	22	22	-0.95 (-4.14%)	200
21 Jun 2012	INR	22.95	22.95	22.95	22.95	22.95	+1.05 (+4.79%)	50
20 Jun 2012	INR	21.9	21.9	21.9	21.9	21.9	+1 (+4.78%)	201
19 Jun 2012	INR	20.9	20.9	20.9	20.9	20.9	+0.95 (+4.76%)	349
18 Jun 2012	INR	18.1	19.95	18.1	19.95	19.95	+0.95 (+5%)	236
15 Jun 2012	INR	19	19	19	19	19	0.0 (0.0%)	0
14 Jun 2012	INR	17.3	19	17.3	19	19	0.0 (0.0%)	52
13 Jun 2012	INR	19	19	19	19	19	+0.9 (+4.97%)	0
12 Jun 2012	INR	17.2	19	17.2	18.1	18.1	0.0 (0.0%)	2
11 Jun 2012	INR	18.1	18.1	18.1	18.1	18.1	-0.9 (-4.74%)	1
8 Jun 2012	INR	19	19	19	19	19	0.0 (0.0%)	0
7 Jun 2012	INR	19	19	19	19	19	-0.15 (-0.78%)	102
6 Jun 2012	INR	17.35	19.15	17.35	19.15	19.15	+0.9 (+4.93%)	2
5 Jun 2012	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
4 Jun 2012	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
1 Jun 2012	INR	20.15	20.15	18.25	18.25	18.25	-0.95 (-4.95%)	315
31 May 2012	INR	19.2	19.2	17.55	19.2	19.2	+0.9 (+4.92%)	300