SIMPLEX MILLS COMPANY LTD. Recent Share Price (BSE:SIMPLXMIL)

BSE:SIMPLXMIL - Simplex Mills Co Ltd SIMPLEX MILLS COMPANY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2012	INR	18.3	18.3	18.3	18.3	18.3	+0.85 (+4.87%)	300
29 May 2012	INR	15.95	17.45	15.95	17.45	17.45	+0.8 (+4.80%)	369
28 May 2012	INR	15.95	17.55	15.95	16.65	16.65	-0.1 (-0.60%)	634
25 May 2012	INR	16.75	18.25	16.75	16.75	16.75	-0.65 (-3.74%)	205
24 May 2012	INR	19.1	19.1	17.4	17.4	17.4	-0.8 (-4.40%)	200
23 May 2012	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
22 May 2012	INR	19.05	19.05	18.2	18.2	18.2	+0.05 (+0.28%)	180
21 May 2012	INR	18.15	18.15	18.15	18.15	18.15	-0.95 (-4.97%)	167
18 May 2012	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0
17 May 2012	INR	19.1	19.1	19.1	19.1	19.1	+0.9 (+4.95%)	300
16 May 2012	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
15 May 2012	INR	16.55	18.2	16.55	18.2	18.2	+0.85 (+4.90%)	28
14 May 2012	INR	17.35	17.35	17.35	17.35	17.35	-0.85 (-4.67%)	6
11 May 2012	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
10 May 2012	INR	18.15	18.2	18.15	18.2	18.2	+0.85 (+4.90%)	710
9 May 2012	INR	17.35	17.35	17.35	17.35	17.35	+0.8 (+4.83%)	300
8 May 2012	INR	16.55	16.55	16.55	16.55	16.55	0.0 (0.0%)	0
7 May 2012	INR	16.55	16.55	16.55	16.55	16.55	0.0 (0.0%)	0
4 May 2012	INR	15.4	16.55	15.4	16.55	16.55	+0.75 (+4.75%)	28
3 May 2012	INR	15.8	15.8	15.8	15.8	15.8	0.0 (0.0%)	0
2 May 2012	INR	15.8	15.8	15.8	15.8	15.8	0.0 (0.0%)	0
30 Apr 2012	INR	15.8	15.8	15.8	15.8	15.8	-0.3 (-1.86%)	23
28 Apr 2012	INR	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	0
27 Apr 2012	INR	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	0
26 Apr 2012	INR	15.1	16.1	15.1	16.1	16.1	+0.75 (+4.89%)	50
25 Apr 2012	INR	15.35	15.35	15.35	15.35	15.35	-0.25 (-1.60%)	10
24 Apr 2012	INR	15.55	16.8	15.5	15.6	15.6	-0.4 (-2.50%)	205
23 Apr 2012	INR	16	16	16	16	16	0.0 (0.0%)	0
20 Apr 2012	INR	16	16	16	16	16	-0.75 (-4.48%)	5
19 Apr 2012	INR	16.55	18.2	16.55	16.75	16.75	-0.6 (-3.46%)	592

See Xignite Response |