Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.7 (-3.88%) | 5 |
17 Apr 2012 | INR | 19.5 | 19.5 | 18.05 | 18.05 | 18.05 | -0.55 (-2.96%) | 86 |
16 Apr 2012 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.85 (-4.37%) | 61 |
12 Apr 2012 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 17.7 | 19.45 | 17.7 | 19.45 | 19.45 | +0.9 (+4.85%) | 202 |
9 Apr 2012 | INR | 18.6 | 18.6 | 18.55 | 18.55 | 18.55 | -0.7 (-3.64%) | 65 |
4 Apr 2012 | INR | 19.1 | 19.3 | 19.1 | 19.25 | 19.25 | -0.75 (-3.75%) | 108 |
3 Apr 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 20 | 20.05 | 20 | 20 | 20 | -1 (-4.76%) | 405 |
30 Mar 2012 | INR | 21 | 21 | 21 | 21 | 21 | +0.8 (+3.96%) | 5 |
29 Mar 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 1 |
28 Mar 2012 | INR | 17.85 | 19.25 | 17.85 | 19.25 | 19.25 | +0.9 (+4.90%) | 194 |
27 Mar 2012 | INR | 16.8 | 18.35 | 16.8 | 18.35 | 18.35 | +0.85 (+4.86%) | 552 |
26 Mar 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 1 |
23 Mar 2012 | INR | 18.4 | 19.1 | 18.4 | 18.4 | 18.4 | +0.2 (+1.10%) | 146 |
22 Mar 2012 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 19.4 | 19.4 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 291 |
20 Mar 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.55 (-2.89%) | 10 |
19 Mar 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 20.25 | 20.25 | 19.05 | 19.05 | 19.05 | -0.35 (-1.80%) | 700 |
14 Mar 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 1 |
13 Mar 2012 | INR | 18.25 | 20 | 18.25 | 18.5 | 18.5 | -0.65 (-3.39%) | 107 |
12 Mar 2012 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 17.35 | 19.15 | 17.35 | 19.15 | 19.15 | +0.9 (+4.93%) | 2 |
7 Mar 2012 | INR | 18.25 | 18.3 | 18.1 | 18.25 | 18.25 | -0.75 (-3.95%) | 288 |
6 Mar 2012 | INR | 20.7 | 20.7 | 18.85 | 19 | 19 | -0.75 (-3.80%) | 13 |
5 Mar 2012 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |