SIMPLEX MILLS COMPANY LTD. Recent Share Price (BSE:SIMPLXMIL)

BSE:SIMPLXMIL - Simplex Mills Co Ltd SIMPLEX MILLS COMPANY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2012	INR	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
2 Mar 2012	INR	19.75	19.75	19.75	19.75	19.75	+0.9 (+4.77%)	1
1 Mar 2012	INR	18.85	18.85	18.85	18.85	18.85	-0.95 (-4.80%)	125
29 Feb 2012	INR	19.8	19.8	19.7	19.8	19.8	+0.9 (+4.76%)	400
28 Feb 2012	INR	17.15	18.9	17.15	18.9	18.9	+0.9 (+5%)	225
27 Feb 2012	INR	18	18	18	18	18	0.0 (0.0%)	0
24 Feb 2012	INR	18	18	18	18	18	0.0 (0.0%)	65
23 Feb 2012	INR	19.25	19.25	18	18	18	-0.35 (-1.91%)	202
22 Feb 2012	INR	18.35	18.35	18.35	18.35	18.35	+0.85 (+4.86%)	998
21 Feb 2012	INR	17.55	17.55	17.5	17.5	17.5	-0.5 (-2.78%)	121
17 Feb 2012	INR	18	18	18	18	18	0.0 (0.0%)	53
16 Feb 2012	INR	18	18	18	18	18	0.0 (0.0%)	1
15 Feb 2012	INR	18	18	18	18	18	-0.9 (-4.76%)	81
14 Feb 2012	INR	18	18.9	17.6	18.9	18.9	+0.9 (+5%)	330
8 Feb 2012	INR	18	18	18	18	18	-0.9 (-4.76%)	25
6 Feb 2012	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	551
27 Jan 2012	INR	18.75	18.75	18	18	18	+0.1 (+0.56%)	72
25 Jan 2012	INR	17.9	17.9	17.9	17.9	17.9	+0.85 (+4.99%)	25
23 Jan 2012	INR	17.7	17.7	17.05	17.05	17.05	-0.65 (-3.67%)	207
20 Jan 2012	INR	17.7	17.7	17.7	17.7	17.7	+0.8 (+4.73%)	351
19 Jan 2012	INR	16.1	16.9	16.9	16.9	16.9	+0.8 (+4.97%)	211
18 Jan 2012	INR	16.1	16.1	16.1	16.1	16.1	+0.1 (+0.63%)	51
17 Jan 2012	INR	17.6	17.6	16	16	16	-0.8 (-4.76%)	462
13 Jan 2012	INR	16.8	16.8	16.8	16.8	16.8	+0.8 (+5%)	200
12 Jan 2012	INR	16	16	16	16	16	+0.75 (+4.92%)	300
10 Jan 2012	INR	15.25	15.25	15.25	15.25	15.25	-0.65 (-4.09%)	25
7 Jan 2012	INR	15.9	15.9	15.9	15.9	15.9	-0.8 (-4.79%)	200
6 Jan 2012	INR	16.7	16.7	16.7	16.7	16.7	-0.85 (-4.84%)	1
5 Jan 2012	INR	17.55	17.55	17.55	17.55	17.55	-0.9 (-4.88%)	110
4 Jan 2012	INR	20.35	20.35	18.45	18.45	18.45	-0.95 (-4.90%)	1,100