Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 1 |
2 Jan 2012 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 1 |
30 Dec 2011 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 10 |
29 Dec 2011 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 1 |
28 Dec 2011 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 23.9 | 24 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 1,500 |
26 Dec 2011 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.9 (+3.75%) | 1 |
22 Dec 2011 | INR | 24 | 24 | 24 | 24 | 24 | +0.55 (+2.35%) | 30 |
21 Dec 2011 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 25.65 | 25.65 | 23.45 | 23.45 | 23.45 | -1 (-4.09%) | 1,001 |
9 Dec 2011 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 24.5 | 24.5 | 24.45 | 24.45 | 24.45 | +1.1 (+4.71%) | 2 |
7 Dec 2011 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 1 |
5 Dec 2011 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 21.4 | 22.25 | 21.4 | 22.25 | 22.25 | +0.8 (+3.73%) | 1,001 |
1 Dec 2011 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 20.9 | 21.45 | 19.95 | 21.45 | 21.45 | +0.55 (+2.63%) | 105 |
25 Nov 2011 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 1 |
24 Nov 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 50 |
22 Nov 2011 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 1,000 |