Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 23.3 | 23.3 | 22 | 22 | 22 | -0.25 (-1.12%) | 2 |
17 Nov 2011 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 22.25 | 22.3 | 22.25 | 22.25 | 22.25 | +0.75 (+3.49%) | 2 |
15 Nov 2011 | INR | 22.05 | 22.05 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 3 |
14 Nov 2011 | INR | 19.2 | 21 | 19.2 | 21 | 21 | +0.8 (+3.96%) | 109 |
11 Nov 2011 | INR | 18.4 | 20.2 | 18.4 | 20.2 | 20.2 | +0.95 (+4.94%) | 166 |
9 Nov 2011 | INR | 20.55 | 20.55 | 19.2 | 19.25 | 19.25 | -0.35 (-1.79%) | 173 |
8 Nov 2011 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 100 |
4 Nov 2011 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 1,100 |
3 Nov 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 50 |
1 Nov 2011 | INR | 17.3 | 17.3 | 17 | 17 | 17 | +0.5 (+3.03%) | 250 |
31 Oct 2011 | INR | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | +0.75 (+4.76%) | 245 |
28 Oct 2011 | INR | 14.35 | 15.75 | 14.35 | 15.75 | 15.75 | +0.75 (+5%) | 176 |
26 Oct 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 19 |
25 Oct 2011 | INR | 15.1 | 15.1 | 14.75 | 15 | 15 | -0.45 (-2.91%) | 600 |
24 Oct 2011 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 35 |
21 Oct 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.7 (-4.26%) | 21 |
19 Oct 2011 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 15.15 | 16.45 | 15.15 | 16.45 | 16.45 | +0.75 (+4.78%) | 68 |
14 Oct 2011 | INR | 15.5 | 16.9 | 15.5 | 15.7 | 15.7 | -0.6 (-3.68%) | 201 |
13 Oct 2011 | INR | 14.85 | 16.3 | 14.85 | 16.3 | 16.3 | +0.74 (+4.76%) | 510 |
12 Oct 2011 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
5 Oct 2011 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |