| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 36.47 | 36.47 | 35.02 | 35.33 | 35.33 | -0.56 (-1.56%) | 822,405 |
| 24 Feb 2020 | USD | 35.1 | 36.21 | 34.56 | 35.89 | 35.89 | -1.11 (-3.00%) | 595,869 |
| 21 Feb 2020 | USD | 37.95 | 37.95 | 36.62 | 37 | 37 | -0.93 (-2.45%) | 723,662 |
| 20 Feb 2020 | USD | 38.24 | 38.85 | 37.72 | 37.93 | 37.93 | -0.19 (-0.50%) | 497,450 |
| 19 Feb 2020 | USD | 37.63 | 38.54 | 37.4 | 38.12 | 38.12 | +0.72 (+1.93%) | 717,431 |
| 18 Feb 2020 | USD | 38.54 | 38.6 | 36.78 | 37.4 | 37.4 | -1.49 (-3.83%) | 783,304 |
| 14 Feb 2020 | USD | 39.3 | 39.3 | 38.62 | 38.89 | 38.89 | -0.49 (-1.24%) | 550,850 |
| 13 Feb 2020 | USD | 39.79 | 39.81 | 39.02 | 39.38 | 39.38 | -1.21 (-2.98%) | 526,257 |
| 12 Feb 2020 | USD | 39.92 | 40.87 | 39.92 | 40.59 | 40.59 | +1.03 (+2.60%) | 363,293 |
| 11 Feb 2020 | USD | 39.89 | 40.75 | 39.36 | 39.56 | 39.56 | +0.16 (+0.41%) | 396,736 |
| 10 Feb 2020 | USD | 40 | 40 | 39.05 | 39.4 | 39.4 | -0.6 (-1.50%) | 358,308 |
| 7 Feb 2020 | USD | 40.6 | 40.6 | 39.39 | 40 | 40 | -0.58 (-1.43%) | 264,278 |
| 6 Feb 2020 | USD | 40.82 | 40.98 | 39.88 | 40.58 | 40.58 | +0.38 (+0.95%) | 326,370 |
| 5 Feb 2020 | USD | 41.59 | 41.6 | 40.02 | 40.2 | 40.2 | -0.6 (-1.47%) | 503,213 |
| 4 Feb 2020 | USD | 40.69 | 41.45 | 40.46 | 40.8 | 40.8 | +1.17 (+2.95%) | 739,018 |
| 3 Feb 2020 | USD | 39.02 | 40.28 | 38.89 | 39.63 | 39.63 | +0.89 (+2.30%) | 435,099 |
| 31 Jan 2020 | USD | 39.02 | 39.02 | 37.97 | 38.74 | 38.74 | -0.78 (-1.97%) | 857,676 |
| 30 Jan 2020 | USD | 39.43 | 40.21 | 38.67 | 39.52 | 39.52 | -0.74 (-1.84%) | 489,967 |
| 29 Jan 2020 | USD | 40.74 | 40.79 | 39.93 | 40.26 | 40.26 | -0.06 (-0.15%) | 470,536 |
| 28 Jan 2020 | USD | 39.51 | 40.44 | 39.31 | 40.32 | 40.32 | +1.14 (+2.91%) | 466,126 |
| 27 Jan 2020 | USD | 36.88 | 39.53 | 36.5 | 39.18 | 39.18 | -0.62 (-1.56%) | 837,165 |
| 24 Jan 2020 | USD | 40.9 | 40.93 | 39.55 | 39.8 | 39.8 | -1.07 (-2.62%) | 650,283 |
| 23 Jan 2020 | USD | 40.63 | 40.9734 | 39.97 | 40.87 | 40.87 | -0.36 (-0.87%) | 680,058 |
| 22 Jan 2020 | USD | 42.07 | 42.18 | 41.18 | 41.23 | 41.23 | -0.43 (-1.03%) | 822,612 |
| 21 Jan 2020 | USD | 41.89 | 41.89 | 40.62 | 41.66 | 41.66 | -1.4 (-3.25%) | 1,047,014 |
| 17 Jan 2020 | USD | 43.89 | 44.07 | 42.75 | 43.06 | 43.06 | -0.7 (-1.60%) | 739,314 |
| 16 Jan 2020 | USD | 44.49 | 44.4949 | 43.34 | 43.76 | 43.76 | -0.59 (-1.33%) | 801,341 |
| 15 Jan 2020 | USD | 44.09 | 44.57 | 43.43 | 44.35 | 44.35 | +0.13 (+0.29%) | 619,176 |
| 14 Jan 2020 | USD | 44.71 | 44.71 | 43.2925 | 44.22 | 44.22 | -0.3 (-0.67%) | 1,198,863 |
| 13 Jan 2020 | USD | 42.45 | 44.99 | 42.3 | 44.52 | 44.52 | +2.76 (+6.61%) | 1,041,265 |
