| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 43.27 | 43.33 | 43.13 | 43.26 | 43.26 | -0.05 (-0.12%) | 2,084,451 |
| 19 Mar 2021 | USD | 43.16 | 43.44 | 43.03 | 43.31 | 43.31 | +0.06 (+0.14%) | 954,794 |
| 18 Mar 2021 | USD | 43.14 | 43.27 | 43.08 | 43.25 | 43.25 | +0.06 (+0.14%) | 455,291 |
| 17 Mar 2021 | USD | 43.11 | 43.33 | 43.06 | 43.19 | 43.19 | +0.03 (+0.07%) | 241,192 |
| 16 Mar 2021 | USD | 43.18 | 43.34 | 42.8 | 43.16 | 43.16 | +0.07 (+0.16%) | 382,700 |
| 15 Mar 2021 | USD | 43.12 | 43.17 | 42.8 | 43.09 | 43.09 | -0.11 (-0.25%) | 152,200 |
| 12 Mar 2021 | USD | 43.16 | 43.35 | 43.02 | 43.2 | 43.2 | +0.04 (+0.09%) | 424,100 |
| 11 Mar 2021 | USD | 43.14 | 43.32 | 42.87 | 43.16 | 43.16 | 0.0 (0.0%) | 502,900 |
| 10 Mar 2021 | USD | 43.04 | 43.28 | 42.81 | 43.16 | 43.16 | +0.13 (+0.30%) | 505,200 |
| 9 Mar 2021 | USD | 42.91 | 43.25 | 42.74 | 43.03 | 43.03 | +0.09 (+0.21%) | 292,300 |
| 8 Mar 2021 | USD | 43.03 | 43.36 | 42.6 | 42.94 | 42.94 | -0.21 (-0.49%) | 430,000 |
| 5 Mar 2021 | USD | 43.28 | 43.28 | 42.75 | 43.15 | 43.15 | -0.02 (-0.05%) | 262,200 |
| 4 Mar 2021 | USD | 43.2 | 43.42 | 43.13 | 43.17 | 43.17 | -0.04 (-0.09%) | 676,100 |
| 3 Mar 2021 | USD | 43.26 | 43.43 | 43.21 | 43.21 | 43.21 | +0.06 (+0.14%) | 303,700 |
| 2 Mar 2021 | USD | 43.13 | 43.32 | 43.04 | 43.15 | 43.15 | -0.02 (-0.05%) | 480,800 |
| 1 Mar 2021 | USD | 43.21 | 43.42 | 43.1 | 43.17 | 43.17 | 0.0 (0.0%) | 267,000 |
| 26 Feb 2021 | USD | 43.18 | 43.25 | 42.9 | 43.17 | 43.17 | -0.01 (-0.02%) | 817,400 |
| 25 Feb 2021 | USD | 43.25 | 43.37 | 43.1 | 43.18 | 43.18 | -0.07 (-0.16%) | 458,200 |
| 24 Feb 2021 | USD | 43.23 | 43.35 | 43.19 | 43.25 | 43.25 | -0.03 (-0.07%) | 196,400 |
| 23 Feb 2021 | USD | 43.45 | 43.51 | 43.25 | 43.28 | 43.28 | -0.11 (-0.25%) | 257,300 |
| 22 Feb 2021 | USD | 43.5 | 43.63 | 43.35 | 43.39 | 43.39 | +0.03 (+0.07%) | 372,500 |
| 19 Feb 2021 | USD | 43.5 | 43.5 | 43.25 | 43.36 | 43.36 | +0.05 (+0.12%) | 276,600 |
| 18 Feb 2021 | USD | 43.42 | 43.65 | 43.3 | 43.31 | 43.31 | +0.08 (+0.19%) | 448,100 |
| 17 Feb 2021 | USD | 43.32 | 43.74 | 43.01 | 43.23 | 43.23 | -0.07 (-0.16%) | 473,100 |
| 16 Feb 2021 | USD | 43.5 | 43.54 | 43.18 | 43.3 | 43.3 | -0.21 (-0.48%) | 186,500 |
| 12 Feb 2021 | USD | 43.01 | 43.54 | 42.89 | 43.51 | 43.51 | +0.44 (+1.02%) | 278,800 |
| 11 Feb 2021 | USD | 43 | 43.15 | 42.7 | 43.07 | 43.07 | +0.12 (+0.28%) | 192,600 |
| 10 Feb 2021 | USD | 43.1 | 43.1 | 42.69 | 42.95 | 42.95 | -0.1 (-0.23%) | 281,500 |
| 9 Feb 2021 | USD | 42.5 | 43.12 | 42.5 | 43.05 | 43.05 | +0.61 (+1.44%) | 354,800 |
| 8 Feb 2021 | USD | 42.56 | 42.71 | 42.13 | 42.44 | 42.44 | -0.27 (-0.63%) | 244,000 |
