| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 35.5 | 36.03 | 34.9 | 35.11 | 35.11 | -0.26 (-0.74%) | 1,286,345 |
| 26 Nov 2019 | USD | 34.81 | 35.46 | 34.42 | 35.37 | 35.37 | +0.43 (+1.23%) | 1,227,630 |
| 25 Nov 2019 | USD | 34.17 | 35.06 | 33.86 | 34.94 | 34.94 | +1.3 (+3.86%) | 1,022,203 |
| 22 Nov 2019 | USD | 33.09 | 34 | 32.735 | 33.64 | 33.64 | +0.46 (+1.39%) | 1,020,524 |
| 21 Nov 2019 | USD | 31.72 | 33.4133 | 31.6 | 33.18 | 33.18 | +1.28 (+4.01%) | 1,289,093 |
| 20 Nov 2019 | USD | 32.15 | 32.3 | 31.03 | 31.9 | 31.9 | -0.68 (-2.09%) | 2,349,941 |
| 19 Nov 2019 | USD | 33.82 | 33.95 | 32.16 | 32.58 | 32.58 | -1.05 (-3.12%) | 1,749,678 |
| 18 Nov 2019 | USD | 33.29 | 33.89 | 32.6 | 33.63 | 33.63 | +0.42 (+1.26%) | 1,593,075 |
| 15 Nov 2019 | USD | 34.06 | 34.37 | 33.13 | 33.21 | 33.21 | -0.47 (-1.40%) | 2,414,843 |
| 14 Nov 2019 | USD | 37.27 | 37.29 | 33 | 33.68 | 33.68 | -7.77 (-18.75%) | 5,571,771 |
| 13 Nov 2019 | USD | 41.8 | 42.09 | 41.03 | 41.45 | 41.45 | -0.51 (-1.22%) | 637,724 |
| 12 Nov 2019 | USD | 42.05 | 42.62 | 41.79 | 41.96 | 41.96 | -0.51 (-1.20%) | 469,886 |
| 11 Nov 2019 | USD | 42 | 42.63 | 41.3 | 42.47 | 42.47 | -0.24 (-0.56%) | 423,176 |
| 8 Nov 2019 | USD | 43.05 | 43.7 | 42.42 | 42.71 | 42.71 | -0.57 (-1.32%) | 587,493 |
| 7 Nov 2019 | USD | 42.83 | 43.78 | 42.83 | 43.28 | 43.28 | +1.49 (+3.57%) | 698,313 |
| 6 Nov 2019 | USD | 42.6 | 42.65 | 41.26 | 41.79 | 41.79 | -0.73 (-1.72%) | 493,710 |
| 5 Nov 2019 | USD | 43.58 | 43.58 | 42.1 | 42.52 | 42.52 | -0.88 (-2.03%) | 743,332 |
| 4 Nov 2019 | USD | 41.88 | 43.7 | 41.88 | 43.4 | 43.4 | +2.2 (+5.34%) | 581,662 |
| 1 Nov 2019 | USD | 40.19 | 41.33 | 39.965 | 41.2 | 41.2 | +1.6 (+4.04%) | 416,991 |
| 31 Oct 2019 | USD | 39.94 | 40.17 | 39.23 | 39.6 | 39.6 | -0.45 (-1.12%) | 405,938 |
| 30 Oct 2019 | USD | 40.6 | 40.785 | 39.43 | 40.05 | 40.05 | -0.67 (-1.65%) | 560,147 |
| 29 Oct 2019 | USD | 41.31 | 41.4036 | 40.42 | 40.72 | 40.72 | -1.01 (-2.42%) | 565,323 |
| 28 Oct 2019 | USD | 40.99 | 42.01 | 40.89 | 41.73 | 41.73 | +1.18 (+2.91%) | 569,467 |
| 25 Oct 2019 | USD | 40.05 | 41.47 | 39.9641 | 40.55 | 40.55 | +0.41 (+1.02%) | 340,037 |
| 24 Oct 2019 | USD | 39.89 | 40.2 | 39.37 | 40.14 | 40.14 | +0.3 (+0.75%) | 367,067 |
| 23 Oct 2019 | USD | 39.52 | 40.04 | 39.225 | 39.84 | 39.84 | -0.11 (-0.28%) | 253,056 |
| 22 Oct 2019 | USD | 40.17 | 40.42 | 39.47 | 39.95 | 39.95 | -0.22 (-0.55%) | 255,617 |
| 21 Oct 2019 | USD | 40.1 | 40.75 | 39.88 | 40.17 | 40.17 | +0.47 (+1.18%) | 404,721 |
| 18 Oct 2019 | USD | 41.2 | 41.5 | 39.58 | 39.7 | 39.7 | -1.62 (-3.92%) | 553,764 |
