| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 42.46 | 42.81 | 42.08 | 42.39 | 42.39 | +0.66 (+1.58%) | 971,912 |
| 4 Sep 2019 | USD | 42.02 | 42.1 | 41.41 | 41.73 | 41.73 | +0.29 (+0.70%) | 906,792 |
| 3 Sep 2019 | USD | 40.9 | 41.92 | 40.65 | 41.44 | 41.44 | +0.27 (+0.66%) | 1,386,804 |
| 2 Sep 2019 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.01 (-0.02%) | 0 |
| 30 Aug 2019 | USD | 41.2 | 41.35 | 40.785 | 41.18 | 41.18 | +0.25 (+0.61%) | 992,198 |
| 29 Aug 2019 | USD | 41.04 | 41.59 | 40.76 | 40.93 | 40.93 | +0.43 (+1.06%) | 646,935 |
| 28 Aug 2019 | USD | 40.26 | 41.105 | 39.74 | 40.5 | 40.5 | 0.0 (0.0%) | 1,067,875 |
| 27 Aug 2019 | USD | 40.65 | 41.34 | 40.27 | 40.5 | 40.5 | +0.02 (+0.05%) | 1,267,238 |
| 26 Aug 2019 | USD | 41.3 | 41.48 | 40.195 | 40.48 | 40.48 | +0.29 (+0.72%) | 691,813 |
| 23 Aug 2019 | USD | 41 | 41.82 | 40.06 | 40.19 | 40.19 | -1.35 (-3.25%) | 1,590,817 |
| 22 Aug 2019 | USD | 41.46 | 42 | 40.82 | 41.54 | 41.54 | -0.53 (-1.26%) | 791,462 |
| 21 Aug 2019 | USD | 43.25 | 43.5 | 41.79 | 42.07 | 42.07 | -0.27 (-0.64%) | 1,980,298 |
| 20 Aug 2019 | USD | 43.45 | 43.79 | 42.07 | 42.34 | 42.34 | -1.11 (-2.55%) | 1,774,487 |
| 19 Aug 2019 | USD | 40 | 43.8 | 39.32 | 43.45 | 43.45 | +5.8 (+15.41%) | 3,765,073 |
| 16 Aug 2019 | USD | 36.42 | 37.86 | 36.245 | 37.65 | 37.65 | +1.99 (+5.58%) | 1,640,069 |
| 15 Aug 2019 | USD | 35.92 | 36.28 | 35.31 | 35.66 | 35.66 | +0.51 (+1.45%) | 1,330,248 |
| 14 Aug 2019 | USD | 34.99 | 35.49 | 34.58 | 35.15 | 35.15 | -0.64 (-1.79%) | 803,204 |
| 13 Aug 2019 | USD | 34.66 | 36.5438 | 32.99 | 35.79 | 35.79 | +0.36 (+1.02%) | 1,158,560 |
| 12 Aug 2019 | USD | 34.01 | 35.5 | 33.95 | 35.43 | 35.43 | +0.91 (+2.64%) | 859,817 |
| 9 Aug 2019 | USD | 35.34 | 35.4035 | 34.52 | 34.52 | 34.52 | -1.19 (-3.33%) | 1,190,763 |
| 8 Aug 2019 | USD | 35.59 | 36 | 35.28 | 35.71 | 35.71 | +0.5 (+1.42%) | 549,797 |
| 7 Aug 2019 | USD | 34.66 | 35.6 | 34.4 | 35.21 | 35.21 | -0.02 (-0.06%) | 1,058,123 |
| 6 Aug 2019 | USD | 35.09 | 36.04 | 35 | 35.23 | 35.23 | +0.82 (+2.38%) | 1,260,384 |
| 5 Aug 2019 | USD | 35.76 | 35.76 | 33.95 | 34.41 | 34.41 | -2.9 (-7.77%) | 1,255,450 |
| 2 Aug 2019 | USD | 37.07 | 37.77 | 36.57 | 37.31 | 37.31 | -0.05 (-0.13%) | 666,426 |
| 1 Aug 2019 | USD | 39.15 | 39.51 | 37.11 | 37.36 | 37.36 | -1.76 (-4.50%) | 1,102,739 |
| 31 Jul 2019 | USD | 40.05 | 40.05 | 38.63 | 39.12 | 39.12 | -0.96 (-2.40%) | 893,477 |
| 30 Jul 2019 | USD | 39.9 | 40.35 | 39.47 | 40.08 | 40.08 | -0.28 (-0.69%) | 518,598 |
| 29 Jul 2019 | USD | 40.29 | 40.73 | 40.06 | 40.36 | 40.36 | +0.03 (+0.07%) | 695,713 |
| 26 Jul 2019 | USD | 40.65 | 40.75 | 40.03 | 40.33 | 40.33 | -0.04 (-0.10%) | 528,932 |
