| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 41.33 | 41.33 | 40.04 | 40.37 | 40.37 | -0.65 (-1.58%) | 454,776 |
| 24 Jul 2019 | USD | 40.75 | 41.04 | 40.42 | 41.02 | 41.02 | +0.41 (+1.01%) | 274,060 |
| 23 Jul 2019 | USD | 40.19 | 41.3 | 40.19 | 40.61 | 40.61 | +0.73 (+1.83%) | 1,013,273 |
| 22 Jul 2019 | USD | 40.44 | 40.69 | 39.56 | 39.88 | 39.88 | -0.56 (-1.38%) | 902,936 |
| 19 Jul 2019 | USD | 40.53 | 41.02 | 40.4259 | 40.44 | 40.44 | +0.37 (+0.92%) | 662,329 |
| 18 Jul 2019 | USD | 41.01 | 41.01 | 39.88 | 40.07 | 40.07 | -0.88 (-2.15%) | 613,783 |
| 17 Jul 2019 | USD | 42.08 | 42.14 | 40.92 | 40.95 | 40.95 | -1.13 (-2.69%) | 260,624 |
| 16 Jul 2019 | USD | 42.03 | 42.75 | 41.77 | 42.08 | 42.08 | -0.21 (-0.50%) | 519,835 |
| 15 Jul 2019 | USD | 41.61 | 42.6 | 41.33 | 42.29 | 42.29 | +1.16 (+2.82%) | 872,170 |
| 12 Jul 2019 | USD | 40.83 | 41.57 | 40.44 | 41.13 | 41.13 | +0.28 (+0.69%) | 485,854 |
| 11 Jul 2019 | USD | 41.14 | 41.31 | 40.395 | 40.85 | 40.85 | +0.04 (+0.10%) | 715,597 |
| 10 Jul 2019 | USD | 42.22 | 42.23 | 40.75 | 40.81 | 40.81 | -1.07 (-2.55%) | 886,396 |
| 9 Jul 2019 | USD | 41.93 | 42.26 | 41.32 | 41.88 | 41.88 | +0.07 (+0.17%) | 1,250,529 |
| 8 Jul 2019 | USD | 43.09 | 43.24 | 41.67 | 41.81 | 41.81 | -2.1 (-4.78%) | 1,162,803 |
| 5 Jul 2019 | USD | 43.06 | 44.15 | 42.66 | 43.91 | 43.91 | +0.53 (+1.22%) | 1,255,350 |
| 4 Jul 2019 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 43.88 | 43.96 | 42.31 | 43.38 | 43.38 | -0.49 (-1.12%) | 558,725 |
| 2 Jul 2019 | USD | 43.76 | 44.29 | 43.28 | 43.87 | 43.87 | -0.13 (-0.30%) | 646,628 |
| 1 Jul 2019 | USD | 45.43 | 45.54 | 43.84 | 44 | 44 | +0.87 (+2.02%) | 1,279,686 |
| 28 Jun 2019 | USD | 43.19 | 43.93 | 42.98 | 43.13 | 43.13 | -0.3 (-0.69%) | 556,290 |
| 27 Jun 2019 | USD | 42.52 | 43.645 | 42.33 | 43.43 | 43.43 | +1.5 (+3.58%) | 899,146 |
| 26 Jun 2019 | USD | 41.79 | 42.83 | 41.32 | 41.93 | 41.93 | +1 (+2.44%) | 1,333,759 |
| 25 Jun 2019 | USD | 42.16 | 42.415 | 40.59 | 40.93 | 40.93 | -1.3 (-3.08%) | 630,751 |
| 24 Jun 2019 | USD | 42.51 | 43.09 | 42.02 | 42.23 | 42.23 | -0.37 (-0.87%) | 597,706 |
| 21 Jun 2019 | USD | 42.6 | 43.25 | 41.94 | 42.6 | 42.6 | -0.44 (-1.02%) | 1,258,784 |
| 20 Jun 2019 | USD | 42.51 | 43.62 | 42.3 | 43.04 | 43.04 | +1.41 (+3.39%) | 915,418 |
| 19 Jun 2019 | USD | 42.44 | 42.78 | 41.27 | 41.63 | 41.63 | -0.83 (-1.95%) | 546,193 |
| 18 Jun 2019 | USD | 41.59 | 42.95 | 41.19 | 42.46 | 42.46 | +1.77 (+4.35%) | 778,199 |
| 17 Jun 2019 | USD | 40.73 | 40.97 | 40.35 | 40.69 | 40.69 | +0.36 (+0.89%) | 309,218 |
| 14 Jun 2019 | USD | 41.01 | 41.24 | 40.2 | 40.33 | 40.33 | -1.09 (-2.63%) | 612,911 |
