| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 41.79 | 42.07 | 41 | 41.42 | 41.42 | +0.12 (+0.29%) | 739,853 |
| 12 Jun 2019 | USD | 41.66 | 42.3 | 40.81 | 41.3 | 41.3 | -1.01 (-2.39%) | 661,030 |
| 11 Jun 2019 | USD | 42.1 | 43.28 | 42.1 | 42.31 | 42.31 | +1.05 (+2.54%) | 836,808 |
| 10 Jun 2019 | USD | 40.92 | 41.99 | 40.87 | 41.26 | 41.26 | +1.07 (+2.66%) | 874,475 |
| 7 Jun 2019 | USD | 39.61 | 40.68 | 39.61 | 40.19 | 40.19 | +0.62 (+1.57%) | 737,609 |
| 6 Jun 2019 | USD | 39.55 | 39.76 | 38.8405 | 39.57 | 39.57 | -0.22 (-0.55%) | 713,287 |
| 5 Jun 2019 | USD | 40.93 | 41.01 | 39.09 | 39.79 | 39.79 | -1.03 (-2.52%) | 886,786 |
| 4 Jun 2019 | USD | 39.73 | 41.03 | 39.27 | 40.82 | 40.82 | +1.18 (+2.98%) | 650,115 |
| 3 Jun 2019 | USD | 40.25 | 41.04 | 39.33 | 39.64 | 39.64 | -0.62 (-1.54%) | 815,088 |
| 31 May 2019 | USD | 40.75 | 41.405 | 40.07 | 40.26 | 40.26 | -0.62 (-1.52%) | 1,289,867 |
| 30 May 2019 | USD | 40.66 | 41.06 | 40.39 | 40.88 | 40.88 | +0.58 (+1.44%) | 854,604 |
| 29 May 2019 | USD | 40.27 | 41.2 | 39.95 | 40.3 | 40.3 | +0.17 (+0.42%) | 1,385,521 |
| 28 May 2019 | USD | 40.1 | 40.84 | 39.06 | 40.13 | 40.13 | +0.09 (+0.22%) | 1,557,099 |
| 27 May 2019 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 43.43 | 44.03 | 40 | 40.04 | 40.04 | -2.5 (-5.88%) | 1,811,506 |
| 23 May 2019 | USD | 42 | 42.975 | 40.34 | 42.54 | 42.54 | -4.79 (-10.12%) | 2,823,262 |
| 22 May 2019 | USD | 48.68 | 48.71 | 47.08 | 47.33 | 47.33 | -1.45 (-2.97%) | 950,950 |
| 21 May 2019 | USD | 47.71 | 48.86 | 47.26 | 48.78 | 48.78 | +1.68 (+3.57%) | 1,218,947 |
| 20 May 2019 | USD | 47.81 | 48.28 | 47 | 47.1 | 47.1 | -2 (-4.07%) | 1,009,082 |
| 17 May 2019 | USD | 52 | 52.01 | 48.8 | 49.1 | 49.1 | -4.38 (-8.19%) | 1,734,647 |
| 16 May 2019 | USD | 54 | 54.545 | 53.21 | 53.48 | 53.48 | -0.45 (-0.83%) | 812,735 |
| 15 May 2019 | USD | 53.73 | 54.3 | 53.09 | 53.93 | 53.93 | -0.06 (-0.11%) | 657,232 |
| 14 May 2019 | USD | 56.02 | 56.35 | 53.925 | 53.99 | 53.99 | -0.45 (-0.83%) | 1,041,402 |
| 13 May 2019 | USD | 53.89 | 54.66 | 53.11 | 54.44 | 54.44 | -1.29 (-2.31%) | 836,494 |
| 10 May 2019 | USD | 56.78 | 57.65 | 55.01 | 55.73 | 55.73 | -1.27 (-2.23%) | 964,885 |
| 9 May 2019 | USD | 56.5 | 57.335 | 55.25 | 57 | 57 | -0.59 (-1.02%) | 1,248,981 |
| 8 May 2019 | USD | 58.53 | 58.81 | 56.83 | 57.59 | 57.59 | -0.39 (-0.67%) | 2,106,527 |
| 7 May 2019 | USD | 60.11 | 60.19 | 57.15 | 57.98 | 57.98 | -1.94 (-3.24%) | 989,774 |
| 6 May 2019 | USD | 60.08 | 60.56 | 58.7 | 59.92 | 59.92 | -2.98 (-4.74%) | 1,831,229 |
| 3 May 2019 | USD | 62.59 | 63.34 | 62.135 | 62.9 | 62.9 | +0.83 (+1.34%) | 804,879 |
