| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 63.05 | 63.17 | 62 | 62.07 | 62.07 | -1.28 (-2.02%) | 1,138,886 |
| 1 May 2019 | USD | 63.22 | 63.95 | 62.91 | 63.35 | 63.35 | +0.41 (+0.65%) | 303,473 |
| 30 Apr 2019 | USD | 62.89 | 63.91 | 62.76 | 62.94 | 62.94 | -0.34 (-0.54%) | 846,143 |
| 29 Apr 2019 | USD | 62.1 | 63.554 | 62.1 | 63.28 | 63.28 | +0.62 (+0.99%) | 434,053 |
| 26 Apr 2019 | USD | 63.57 | 63.57 | 62.31 | 62.66 | 62.66 | -0.35 (-0.56%) | 803,853 |
| 25 Apr 2019 | USD | 63.87 | 64.555 | 62.94 | 63.01 | 63.01 | -1.41 (-2.19%) | 600,305 |
| 24 Apr 2019 | USD | 64.7 | 64.85 | 63.6 | 64.42 | 64.42 | -0.4 (-0.62%) | 612,641 |
| 23 Apr 2019 | USD | 65.14 | 65.68 | 64.47 | 64.82 | 64.82 | 0.0 (0.0%) | 358,820 |
| 22 Apr 2019 | USD | 64.57 | 65.26 | 64.1734 | 64.82 | 64.82 | -0.29 (-0.45%) | 301,374 |
| 19 Apr 2019 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 64.3 | 65.18 | 63.7 | 65.11 | 65.11 | +0.37 (+0.57%) | 522,438 |
| 17 Apr 2019 | USD | 61.2 | 65.45 | 61.06 | 64.74 | 64.74 | +1.01 (+1.58%) | 1,032,339 |
| 16 Apr 2019 | USD | 64.31 | 64.89 | 63.36 | 63.73 | 63.73 | -0.05 (-0.08%) | 747,871 |
| 15 Apr 2019 | USD | 63.82 | 64.36 | 62.88 | 63.78 | 63.78 | -0.65 (-1.01%) | 658,041 |
| 12 Apr 2019 | USD | 64.69 | 65.25 | 63.88 | 64.43 | 64.43 | +0.51 (+0.80%) | 425,636 |
| 11 Apr 2019 | USD | 64.08 | 64.72 | 63.43 | 63.92 | 63.92 | -0.54 (-0.84%) | 545,672 |
| 10 Apr 2019 | USD | 64.65 | 64.97 | 63.185 | 64.46 | 64.46 | -0.13 (-0.20%) | 584,028 |
| 9 Apr 2019 | USD | 66.3 | 66.45 | 64.36 | 64.59 | 64.59 | -1.89 (-2.84%) | 899,578 |
| 8 Apr 2019 | USD | 65.43 | 66.49 | 65.43 | 66.48 | 66.48 | +0.16 (+0.24%) | 465,544 |
| 5 Apr 2019 | USD | 64.84 | 66.66 | 64.7 | 66.32 | 66.32 | +1.48 (+2.28%) | 866,777 |
| 4 Apr 2019 | USD | 62.87 | 64.87 | 62.52 | 64.84 | 64.84 | +1.68 (+2.66%) | 989,470 |
| 3 Apr 2019 | USD | 63.26 | 64.36 | 62.77 | 63.16 | 63.16 | +1.46 (+2.37%) | 1,098,703 |
| 2 Apr 2019 | USD | 61.53 | 62.37 | 61.12 | 61.7 | 61.7 | +0.02 (+0.03%) | 1,089,049 |
| 1 Apr 2019 | USD | 60 | 62.5 | 59.77 | 61.68 | 61.68 | +2.44 (+4.12%) | 1,182,647 |
| 29 Mar 2019 | USD | 57.93 | 59.47 | 57.6 | 59.24 | 59.24 | +2.42 (+4.26%) | 765,045 |
| 28 Mar 2019 | USD | 57.58 | 58.05 | 56.55 | 56.82 | 56.82 | -1.09 (-1.88%) | 747,020 |
| 27 Mar 2019 | USD | 58.59 | 58.99 | 57.91 | 57.91 | 57.91 | -0.64 (-1.09%) | 1,711,688 |
| 26 Mar 2019 | USD | 58.79 | 59.455 | 57.9 | 58.55 | 58.55 | -0.03 (-0.05%) | 1,102,405 |
| 25 Mar 2019 | USD | 57.7 | 58.8663 | 57.08 | 58.58 | 58.58 | +0.82 (+1.42%) | 396,598 |
| 22 Mar 2019 | USD | 58.22 | 58.628 | 57.58 | 57.76 | 57.76 | -1.38 (-2.33%) | 938,349 |
