Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2001 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 57,200 |
13 Aug 2001 | USD | 1.59 | 1.6 | 1.53 | 1.56 | 1.56 | -0.03 (-1.89%) | 40,900 |
10 Aug 2001 | USD | 1.61 | 1.65 | 1.55 | 1.59 | 1.59 | -0.02 (-1.24%) | 126,900 |
9 Aug 2001 | USD | 1.61 | 1.64 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 49,200 |
8 Aug 2001 | USD | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 78,900 |
7 Aug 2001 | USD | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 137,600 |
6 Aug 2001 | USD | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 64,500 |
3 Aug 2001 | USD | 1.64 | 1.65 | 1.61 | 1.63 | 1.63 | -0.04 (-2.40%) | 139,500 |
2 Aug 2001 | USD | 1.71 | 1.71 | 1.62 | 1.67 | 1.67 | +0.03 (+1.83%) | 34,600 |
1 Aug 2001 | USD | 1.665 | 1.71 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 63,900 |
31 Jul 2001 | USD | 1.65 | 1.69 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 17,200 |
30 Jul 2001 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 27,800 |
27 Jul 2001 | USD | 1.6 | 1.66 | 1.53 | 1.65 | 1.65 | +0.06 (+3.77%) | 92,300 |
26 Jul 2001 | USD | 1.6 | 1.64 | 1.55 | 1.59 | 1.59 | -0.03 (-1.85%) | 119,800 |
25 Jul 2001 | USD | 1.68 | 1.7 | 1.58 | 1.62 | 1.62 | -0.09 (-5.26%) | 376,700 |
24 Jul 2001 | USD | 1.69 | 1.73 | 1.59 | 1.71 | 1.71 | +0.03 (+1.79%) | 470,800 |
23 Jul 2001 | USD | 1.72 | 1.75 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 61,400 |
20 Jul 2001 | USD | 1.7 | 1.72 | 1.65 | 1.72 | 1.72 | -0.01 (-0.58%) | 66,600 |
19 Jul 2001 | USD | 1.75 | 1.82 | 1.68 | 1.73 | 1.73 | -0.02 (-1.14%) | 196,000 |
18 Jul 2001 | USD | 1.7 | 1.79 | 1.68 | 1.75 | 1.75 | 0.0 (0.0%) | 102,200 |
17 Jul 2001 | USD | 1.84 | 1.84 | 1.68 | 1.75 | 1.75 | -0.06 (-3.31%) | 123,000 |
16 Jul 2001 | USD | 2.14 | 2.14 | 1.75 | 1.81 | 1.81 | -0.09 (-4.74%) | 752,500 |
13 Jul 2001 | USD | 1.72 | 2.06 | 1.72 | 1.9 | 1.9 | +0.18 (+10.47%) | 1,300,000 |
12 Jul 2001 | USD | 1.6 | 1.81 | 1.6 | 1.72 | 1.72 | +0.092 (+5.65%) | 208,900 |
11 Jul 2001 | USD | 1.53 | 1.64 | 1.53 | 1.628 | 1.628 | +0.098 (+6.41%) | 122,700 |
10 Jul 2001 | USD | 1.53 | 1.59 | 1.48 | 1.53 | 1.53 | +0.01 (+0.66%) | 635,300 |
9 Jul 2001 | USD | 1.56 | 1.65 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 443,800 |
6 Jul 2001 | USD | 1.63 | 1.66 | 1.52 | 1.58 | 1.58 | -0.07 (-4.24%) | 90,600 |
5 Jul 2001 | USD | 1.67 | 1.71 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 287,200 |
4 Jul 2001 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |