Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2001 | USD | 1.63 | 1.72 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 59,400 |
2 Jul 2001 | USD | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 245,900 |
29 Jun 2001 | USD | 1.6 | 1.61 | 1.58 | 1.59 | 1.59 | -0.09 (-5.36%) | 750,300 |
28 Jun 2001 | USD | 1.67 | 1.71 | 1.6 | 1.68 | 1.68 | -0.02 (-1.18%) | 219,600 |
27 Jun 2001 | USD | 1.76 | 1.79 | 1.7 | 1.7 | 1.7 | -0.11 (-6.08%) | 216,200 |
26 Jun 2001 | USD | 1.88 | 1.88 | 1.75 | 1.81 | 1.81 | -0.09 (-4.74%) | 192,300 |
25 Jun 2001 | USD | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | -0.11 (-5.47%) | 105,200 |
22 Jun 2001 | USD | 2.125 | 2.14 | 1.95 | 2.01 | 2.01 | -0.09 (-4.29%) | 169,500 |
21 Jun 2001 | USD | 2 | 2.12 | 1.94 | 2.1 | 2.1 | +0.11 (+5.53%) | 2,053,700 |
20 Jun 2001 | USD | 1.96 | 2 | 1.91 | 1.99 | 1.99 | +0.08 (+4.19%) | 84,500 |
19 Jun 2001 | USD | 1.98 | 1.98 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 80,100 |
18 Jun 2001 | USD | 1.9 | 1.97 | 1.89 | 1.9 | 1.9 | -0.04 (-2.06%) | 127,500 |
15 Jun 2001 | USD | 2.02 | 2.05 | 1.89 | 1.94 | 1.94 | -0.08 (-3.96%) | 240,400 |
14 Jun 2001 | USD | 2.1 | 2.1 | 2.01 | 2.02 | 2.02 | -0.08 (-3.81%) | 107,200 |
13 Jun 2001 | USD | 2.12 | 2.23 | 2.05 | 2.1 | 2.1 | -0.02 (-0.94%) | 204,800 |
12 Jun 2001 | USD | 2.2 | 2.3 | 2.07 | 2.12 | 2.12 | -0.23 (-9.79%) | 255,500 |
11 Jun 2001 | USD | 2.07 | 2.45 | 2.06 | 2.35 | 2.35 | +0.33 (+16.34%) | 614,600 |
8 Jun 2001 | USD | 2 | 2.08 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 356,500 |
7 Jun 2001 | USD | 1.99 | 2.04 | 1.97 | 1.99 | 1.99 | +0.04 (+2.05%) | 429,200 |
6 Jun 2001 | USD | 1.97 | 2.05 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 445,600 |
5 Jun 2001 | USD | 1.87 | 1.94 | 1.855 | 1.91 | 1.91 | +0.06 (+3.24%) | 242,100 |
4 Jun 2001 | USD | 1.745 | 1.9 | 1.7 | 1.85 | 1.85 | +0.11 (+6.32%) | 409,800 |
1 Jun 2001 | USD | 1.65 | 1.78 | 1.65 | 1.74 | 1.74 | +0.09 (+5.45%) | 121,100 |
31 May 2001 | USD | 1.75 | 1.95 | 1.62 | 1.65 | 1.65 | -0.08 (-4.62%) | 1,198,300 |
30 May 2001 | USD | 1.87 | 1.95 | 1.68 | 1.73 | 1.73 | -0.14 (-7.49%) | 838,900 |
29 May 2001 | USD | 2 | 2.08 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 298,800 |
28 May 2001 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.94 | 2.1 | 1.85 | 1.92 | 1.92 | -0.01 (-0.52%) | 396,000 |
24 May 2001 | USD | 1.73 | 1.93 | 1.72 | 1.93 | 1.93 | +0.23 (+13.53%) | 209,700 |
23 May 2001 | USD | 1.705 | 1.75 | 1.65 | 1.7 | 1.7 | +0.04 (+2.41%) | 608,000 |