Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2001 | USD | 1.72 | 1.75 | 1.65 | 1.66 | 1.66 | -0.06 (-3.49%) | 707,200 |
21 May 2001 | USD | 1.73 | 1.75 | 1.59 | 1.72 | 1.72 | +0.07 (+4.24%) | 744,800 |
18 May 2001 | USD | 1.74 | 1.77 | 1.6 | 1.65 | 1.65 | -0.08 (-4.62%) | 481,900 |
17 May 2001 | USD | 1.71 | 1.78 | 1.68 | 1.73 | 1.73 | +0.03 (+1.76%) | 441,000 |
16 May 2001 | USD | 1.74 | 1.79 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 861,800 |
15 May 2001 | USD | 1.68 | 1.78 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 289,800 |
14 May 2001 | USD | 1.79 | 1.82 | 1.65 | 1.65 | 1.65 | -0.13 (-7.30%) | 299,200 |
11 May 2001 | USD | 1.82 | 1.92 | 1.71 | 1.78 | 1.78 | -0.04 (-2.20%) | 280,400 |
10 May 2001 | USD | 2.04 | 2.04 | 1.5 | 1.82 | 1.82 | -0.22 (-10.78%) | 930,200 |
9 May 2001 | USD | 2.08 | 2.15 | 2 | 2.04 | 2.04 | -0.04 (-1.92%) | 352,100 |
8 May 2001 | USD | 2.18 | 2.23 | 2.05 | 2.08 | 2.08 | -0.05 (-2.35%) | 496,600 |
7 May 2001 | USD | 2.07 | 2.19 | 2.05 | 2.13 | 2.13 | +0.08 (+3.90%) | 361,100 |
4 May 2001 | USD | 2.11 | 2.15 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 195,500 |
3 May 2001 | USD | 2.15 | 2.24 | 2.04 | 2.1 | 2.1 | -0.09 (-4.11%) | 202,400 |
2 May 2001 | USD | 1.895 | 2.24 | 1.8 | 2.19 | 2.19 | +0.37 (+20.33%) | 561,400 |
1 May 2001 | USD | 1.71 | 1.82 | 1.71 | 1.82 | 1.82 | +0.08 (+4.60%) | 105,100 |
30 Apr 2001 | USD | 1.71 | 1.82 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 156,400 |
27 Apr 2001 | USD | 1.73 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 83,000 |
26 Apr 2001 | USD | 1.57 | 1.75 | 1.56 | 1.7 | 1.7 | +0.08 (+4.94%) | 218,700 |
25 Apr 2001 | USD | 1.6 | 1.64 | 1.55 | 1.62 | 1.62 | -0.1 (-5.81%) | 384,000 |
24 Apr 2001 | USD | 1.72 | 1.75 | 1.65 | 1.72 | 1.72 | -0.02 (-1.15%) | 144,500 |
23 Apr 2001 | USD | 1.63 | 1.75 | 1.61 | 1.74 | 1.74 | +0.11 (+6.75%) | 169,400 |
20 Apr 2001 | USD | 1.55 | 1.67 | 1.54 | 1.63 | 1.63 | -0.02 (-1.21%) | 236,700 |
19 Apr 2001 | USD | 1.63 | 1.67 | 1.59 | 1.65 | 1.65 | +0.09 (+5.77%) | 243,900 |
18 Apr 2001 | USD | 1.58 | 1.76 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 232,300 |
17 Apr 2001 | USD | 1.6 | 1.63 | 1.51 | 1.55 | 1.55 | -0.05 (-3.13%) | 231,200 |
16 Apr 2001 | USD | 1.69 | 1.74 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 102,700 |
13 Apr 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.66 | 1.7 | 1.53 | 1.6 | 1.6 | +0.01 (+0.63%) | 86,300 |
11 Apr 2001 | USD | 1.6 | 1.69 | 1.5 | 1.59 | 1.59 | +0.04 (+2.58%) | 127,700 |