Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2001 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 115,300 |
9 Apr 2001 | USD | 1.56 | 1.69 | 1.46 | 1.5 | 1.5 | -0.062 (-4%) | 28,800 |
6 Apr 2001 | USD | 1.5312 | 1.625 | 1.5 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 154,500 |
5 Apr 2001 | USD | 1.7031 | 1.7188 | 1.5312 | 1.625 | 1.625 | +0.062 (+4%) | 76,400 |
4 Apr 2001 | USD | 1.6875 | 1.6875 | 1.5312 | 1.5625 | 1.5625 | 0.0 (0.0%) | 83,200 |
3 Apr 2001 | USD | 1.5625 | 1.75 | 1.5625 | 1.5625 | 1.5625 | -0.031 (-1.96%) | 101,200 |
2 Apr 2001 | USD | 1.5312 | 1.7188 | 1.5312 | 1.5938 | 1.5938 | +0.063 (+4.09%) | 52,200 |
30 Mar 2001 | USD | 1.5 | 1.625 | 1.5 | 1.5312 | 1.5312 | +0.031 (+2.08%) | 177,900 |
29 Mar 2001 | USD | 1.5 | 1.6562 | 1.5 | 1.5 | 1.5 | -0.031 (-2.04%) | 117,300 |
28 Mar 2001 | USD | 1.75 | 1.875 | 1.5312 | 1.5312 | 1.5312 | -0.219 (-12.50%) | 100,500 |
27 Mar 2001 | USD | 1.75 | 1.8125 | 1.6875 | 1.75 | 1.75 | +0.031 (+1.82%) | 158,400 |
26 Mar 2001 | USD | 1.6406 | 1.75 | 1.625 | 1.7188 | 1.7188 | +0.094 (+5.77%) | 49,100 |
23 Mar 2001 | USD | 1.8438 | 1.875 | 1.625 | 1.625 | 1.625 | -0.062 (-3.70%) | 82,000 |
22 Mar 2001 | USD | 1.4688 | 1.75 | 1.4688 | 1.6875 | 1.6875 | +0.156 (+10.21%) | 88,000 |
21 Mar 2001 | USD | 1.75 | 1.75 | 1.5312 | 1.5312 | 1.5312 | -0.094 (-5.77%) | 38,600 |
20 Mar 2001 | USD | 1.75 | 1.8125 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 125,900 |
19 Mar 2001 | USD | 1.4688 | 1.6875 | 1.4688 | 1.625 | 1.625 | +0.125 (+8.33%) | 69,400 |
16 Mar 2001 | USD | 1.7188 | 1.7188 | 1.4688 | 1.5 | 1.5 | -0.141 (-8.57%) | 213,500 |
15 Mar 2001 | USD | 1.7969 | 1.7969 | 1.625 | 1.6406 | 1.6406 | -0.109 (-6.25%) | 76,900 |
14 Mar 2001 | USD | 1.5938 | 1.8125 | 1.5625 | 1.75 | 1.75 | 0.0 (0.0%) | 219,800 |
13 Mar 2001 | USD | 1.7969 | 1.8125 | 1.5 | 1.75 | 1.75 | -0.016 (-0.88%) | 275,300 |
12 Mar 2001 | USD | 1.7969 | 1.875 | 1.25 | 1.7656 | 1.7656 | -0.172 (-8.87%) | 289,700 |
9 Mar 2001 | USD | 1.75 | 1.9531 | 1.75 | 1.9375 | 1.9375 | +0.156 (+8.77%) | 229,300 |
8 Mar 2001 | USD | 2.1406 | 2.2031 | 1.75 | 1.7812 | 1.7812 | -0.406 (-18.57%) | 335,300 |
7 Mar 2001 | USD | 2.2188 | 2.3125 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 86,300 |
6 Mar 2001 | USD | 2.2812 | 2.4375 | 2.1875 | 2.1875 | 2.1875 | -0.094 (-4.11%) | 74,700 |
5 Mar 2001 | USD | 2.375 | 2.375 | 2.1875 | 2.2812 | 2.2812 | -0.031 (-1.35%) | 75,100 |
2 Mar 2001 | USD | 2.2812 | 2.5 | 2.25 | 2.3125 | 2.3125 | -0.156 (-6.33%) | 37,500 |
1 Mar 2001 | USD | 2.4375 | 2.5 | 2.125 | 2.4688 | 2.4688 | -0.094 (-3.66%) | 138,000 |
28 Feb 2001 | USD | 2.375 | 2.5625 | 2.25 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 89,900 |