Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2001 | USD | 2.4375 | 2.5625 | 2.3125 | 2.5 | 2.5 | +0.062 (+2.56%) | 144,000 |
26 Feb 2001 | USD | 2.5625 | 2.5625 | 2.3125 | 2.4375 | 2.4375 | +0.188 (+8.33%) | 270,000 |
23 Feb 2001 | USD | 2.3125 | 2.375 | 2.2188 | 2.25 | 2.25 | -0.125 (-5.26%) | 142,500 |
22 Feb 2001 | USD | 2.4375 | 2.5 | 2.3125 | 2.375 | 2.375 | -0.062 (-2.56%) | 56,000 |
21 Feb 2001 | USD | 2.4688 | 2.5781 | 2.25 | 2.4375 | 2.4375 | -0.094 (-3.70%) | 129,900 |
20 Feb 2001 | USD | 2.9375 | 2.9375 | 2.5 | 2.5312 | 2.5312 | -0.25 (-8.99%) | 121,700 |
19 Feb 2001 | USD | 2.7812 | 2.7812 | 2.7812 | 2.7812 | 2.7812 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 3.0781 | 3.0781 | 2.5312 | 2.7812 | 2.7812 | -0.313 (-10.10%) | 139,200 |
15 Feb 2001 | USD | 2.9375 | 3.125 | 2.875 | 3.0938 | 3.0938 | +0.125 (+4.21%) | 24,400 |
14 Feb 2001 | USD | 2.9844 | 3.0625 | 2.875 | 2.9688 | 2.9688 | +0.094 (+3.26%) | 63,700 |
13 Feb 2001 | USD | 3.125 | 3.1875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 118,800 |
12 Feb 2001 | USD | 3 | 3.125 | 2.9062 | 3 | 3 | -0.062 (-2.04%) | 91,600 |
9 Feb 2001 | USD | 3.125 | 3.125 | 2.8906 | 3.0625 | 3.0625 | 0.0 (0.0%) | 67,100 |
8 Feb 2001 | USD | 3.3125 | 3.3125 | 2.9375 | 3.0625 | 3.0625 | +0.031 (+1.03%) | 251,600 |
7 Feb 2001 | USD | 3.25 | 3.4375 | 3 | 3.0312 | 3.0312 | -0.469 (-13.39%) | 257,200 |
6 Feb 2001 | USD | 3.5 | 3.625 | 3.3125 | 3.5 | 3.5 | +0.062 (+1.82%) | 112,300 |
5 Feb 2001 | USD | 3.7969 | 3.8125 | 3.4375 | 3.4375 | 3.4375 | -0.281 (-7.56%) | 101,000 |
2 Feb 2001 | USD | 3.8125 | 3.9375 | 3.6875 | 3.7188 | 3.7188 | -0.094 (-2.46%) | 56,200 |
1 Feb 2001 | USD | 3.9688 | 4 | 3.75 | 3.8125 | 3.8125 | -0.094 (-2.40%) | 133,700 |
31 Jan 2001 | USD | 4 | 4.25 | 3.8125 | 3.9062 | 3.9062 | +0.031 (+0.81%) | 259,400 |
30 Jan 2001 | USD | 4.0625 | 4.0625 | 3.875 | 3.875 | 3.875 | -0.156 (-3.87%) | 117,600 |
29 Jan 2001 | USD | 3.9375 | 4.125 | 3.75 | 4.0312 | 4.0312 | +0.094 (+2.38%) | 242,600 |
26 Jan 2001 | USD | 3.9844 | 4.0625 | 3.875 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 131,100 |
25 Jan 2001 | USD | 4.5 | 4.5 | 3.8125 | 4 | 4 | -0.312 (-7.25%) | 279,200 |
24 Jan 2001 | USD | 4.25 | 4.375 | 3.875 | 4.3125 | 4.3125 | +0.344 (+8.66%) | 287,200 |
23 Jan 2001 | USD | 3.6875 | 4.125 | 3.5781 | 3.9688 | 3.9688 | +0.281 (+7.63%) | 185,000 |
22 Jan 2001 | USD | 3.9062 | 4 | 3.625 | 3.6875 | 3.6875 | -0.031 (-0.84%) | 222,400 |
19 Jan 2001 | USD | 4.125 | 4.25 | 3.6875 | 3.7188 | 3.7188 | -0.031 (-0.83%) | 569,500 |
18 Jan 2001 | USD | 3.9062 | 4.25 | 3.75 | 3.75 | 3.75 | +0.062 (+1.69%) | 470,600 |
17 Jan 2001 | USD | 3.9688 | 4.4688 | 3.6562 | 3.6875 | 3.6875 | -0.312 (-7.81%) | 424,300 |