Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2001 | USD | 4 | 4.0625 | 3.5625 | 4 | 4 | -0.125 (-3.03%) | 216,500 |
15 Jan 2001 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 3.6562 | 4.25 | 3.5 | 4.125 | 4.125 | +0.719 (+21.10%) | 315,600 |
11 Jan 2001 | USD | 2.9375 | 3.4062 | 2.9062 | 3.4062 | 3.4062 | +0.219 (+6.86%) | 181,300 |
10 Jan 2001 | USD | 3.0312 | 3.25 | 3 | 3.1875 | 3.1875 | +0.062 (+2%) | 60,800 |
9 Jan 2001 | USD | 3.0938 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 150,900 |
8 Jan 2001 | USD | 3.125 | 3.1875 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 101,900 |
5 Jan 2001 | USD | 2.9375 | 3.25 | 2.875 | 3.25 | 3.25 | +0.578 (+21.64%) | 248,900 |
4 Jan 2001 | USD | 3 | 3.4375 | 2.6562 | 2.6719 | 2.6719 | -0.453 (-14.50%) | 357,800 |
3 Jan 2001 | USD | 2.9375 | 3.4375 | 2.1875 | 3.125 | 3.125 | +0.312 (+11.11%) | 503,200 |
2 Jan 2001 | USD | 3.25 | 3.25 | 2.6875 | 2.8125 | 2.8125 | -0.312 (-10%) | 254,900 |
1 Jan 2001 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 3.75 | 4.125 | 3 | 3.125 | 3.125 | -0.625 (-16.67%) | 679,000 |
28 Dec 2000 | USD | 3.125 | 3.75 | 3.0625 | 3.75 | 3.75 | +0.625 (+20%) | 439,100 |
27 Dec 2000 | USD | 3.375 | 3.4688 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 184,100 |
26 Dec 2000 | USD | 3.0625 | 3.5 | 3.0625 | 3.25 | 3.25 | -0.125 (-3.70%) | 133,500 |
25 Dec 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 3.7812 | 3.9375 | 3.0625 | 3.375 | 3.375 | -0.312 (-8.47%) | 224,400 |
21 Dec 2000 | USD | 3.625 | 4.0625 | 3.5312 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 164,100 |
20 Dec 2000 | USD | 4.0312 | 4.0625 | 3.375 | 3.625 | 3.625 | -0.5 (-12.12%) | 249,300 |
19 Dec 2000 | USD | 4.6875 | 4.75 | 4.0625 | 4.125 | 4.125 | -0.625 (-13.16%) | 140,600 |
18 Dec 2000 | USD | 5.0312 | 5.1875 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 66,400 |
15 Dec 2000 | USD | 5.0625 | 5.25 | 4.875 | 5 | 5 | -0.25 (-4.76%) | 118,200 |
14 Dec 2000 | USD | 5.5 | 5.875 | 5.0312 | 5.25 | 5.25 | -0.438 (-7.69%) | 93,600 |
13 Dec 2000 | USD | 5.9375 | 6.0625 | 5.5 | 5.6875 | 5.6875 | +0.031 (+0.55%) | 101,600 |
12 Dec 2000 | USD | 5.875 | 6.0625 | 5.625 | 5.6562 | 5.6562 | -0.094 (-1.63%) | 103,900 |
11 Dec 2000 | USD | 6.4375 | 6.5 | 5.75 | 5.75 | 5.75 | -0.188 (-3.16%) | 130,900 |
8 Dec 2000 | USD | 6 | 6.5 | 5.75 | 5.9375 | 5.9375 | +0.062 (+1.06%) | 91,800 |
7 Dec 2000 | USD | 6.0625 | 6.0625 | 5.2812 | 5.875 | 5.875 | -0.375 (-6%) | 147,700 |
6 Dec 2000 | USD | 6.3438 | 6.625 | 6.0625 | 6.25 | 6.25 | -0.062 (-0.99%) | 304,400 |