| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2000 | USD | 6.5938 | 6.8438 | 6.5 | 6.625 | 6.625 | -0.188 (-2.75%) | 641,400 |
| 23 Oct 2000 | USD | 7.0312 | 7.375 | 6.6875 | 6.8125 | 6.8125 | +0.125 (+1.87%) | 445,500 |
| 20 Oct 2000 | USD | 6.8125 | 6.9375 | 6.3438 | 6.6875 | 6.6875 | +0.688 (+11.46%) | 1,306,200 |
| 19 Oct 2000 | USD | 6.125 | 6.25 | 5.875 | 6 | 6 | +0.312 (+5.49%) | 762,500 |
| 18 Oct 2000 | USD | 5.9375 | 6 | 5.5 | 5.6875 | 5.6875 | -0.188 (-3.19%) | 376,700 |
| 17 Oct 2000 | USD | 6.5938 | 7 | 5.875 | 5.875 | 5.875 | -0.844 (-12.56%) | 357,200 |
| 16 Oct 2000 | USD | 7.75 | 7.75 | 6.5312 | 6.7188 | 6.7188 | -0.531 (-7.33%) | 597,600 |
| 13 Oct 2000 | USD | 6 | 7.875 | 6 | 7.25 | 7.25 | +1.25 (+20.83%) | 765,100 |
| 12 Oct 2000 | USD | 6.375 | 6.625 | 5.75 | 6 | 6 | +0.438 (+7.87%) | 921,000 |
| 11 Oct 2000 | USD | 6.625 | 6.75 | 5.5 | 5.5625 | 5.5625 | -1.438 (-20.54%) | 888,300 |
| 10 Oct 2000 | USD | 9.0312 | 9.125 | 6.875 | 7 | 7 | -2 (-22.22%) | 1,580,600 |
| 9 Oct 2000 | USD | 9.4062 | 9.5 | 8.9375 | 9 | 9 | -0.375 (-4%) | 214,800 |
| 6 Oct 2000 | USD | 8.9844 | 9.4375 | 8.5 | 9.375 | 9.375 | +0.375 (+4.17%) | 198,500 |
| 5 Oct 2000 | USD | 10.125 | 10.1875 | 8.875 | 9 | 9 | -0.938 (-9.43%) | 370,700 |
| 4 Oct 2000 | USD | 10 | 10.5 | 8.875 | 9.9375 | 9.9375 | -0.312 (-3.05%) | 762,400 |
| 3 Oct 2000 | USD | 12.5312 | 12.75 | 10.25 | 10.25 | 10.25 | -2.125 (-17.17%) | 248,300 |
| 2 Oct 2000 | USD | 14 | 14.25 | 12.25 | 12.375 | 12.375 | -1.75 (-12.39%) | 146,000 |
| 29 Sep 2000 | USD | 14.25 | 14.375 | 13.5 | 14.125 | 14.125 | -0.375 (-2.59%) | 126,300 |
| 28 Sep 2000 | USD | 16.1875 | 16.1875 | 13.5625 | 14.5 | 14.5 | -1.5 (-9.38%) | 302,800 |
| 27 Sep 2000 | USD | 17.0625 | 17.5625 | 16 | 16 | 16 | -1.125 (-6.57%) | 72,000 |
| 26 Sep 2000 | USD | 18.0625 | 18.3125 | 17 | 17.125 | 17.125 | -0.562 (-3.18%) | 55,700 |
| 25 Sep 2000 | USD | 17.75 | 18.5 | 17.375 | 17.6875 | 17.6875 | -0.812 (-4.39%) | 126,700 |
| 22 Sep 2000 | USD | 18.125 | 18.5 | 17.625 | 18.5 | 18.5 | 0.0 (0.0%) | 78,400 |
| 21 Sep 2000 | USD | 19.0625 | 19.0625 | 18.125 | 18.5 | 18.5 | -0.375 (-1.99%) | 60,400 |
| 20 Sep 2000 | USD | 20.4375 | 20.4375 | 18.5 | 18.875 | 18.875 | -1.375 (-6.79%) | 71,100 |
| 19 Sep 2000 | USD | 18.5 | 21.875 | 18.5 | 20.25 | 20.25 | +0.5 (+2.53%) | 156,300 |
| 18 Sep 2000 | USD | 20.2188 | 21 | 18.5 | 19.75 | 19.75 | -0.312 (-1.56%) | 62,600 |
| 15 Sep 2000 | USD | 21.7188 | 22 | 20.0625 | 20.0625 | 20.0625 | -1.188 (-5.59%) | 39,600 |
| 14 Sep 2000 | USD | 20.875 | 22 | 20.5 | 21.25 | 21.25 | +0.312 (+1.49%) | 54,300 |
| 13 Sep 2000 | USD | 20.5 | 21 | 20.375 | 20.9375 | 20.9375 | +0.75 (+3.72%) | 39,400 |
