| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2000 | USD | 20.6875 | 21.5 | 19.625 | 20.1875 | 20.1875 | -0.125 (-0.62%) | 93,800 |
| 11 Sep 2000 | USD | 21 | 21.75 | 20.125 | 20.3125 | 20.3125 | -0.938 (-4.41%) | 100,500 |
| 8 Sep 2000 | USD | 22 | 22.25 | 20.5 | 21.25 | 21.25 | -0.75 (-3.41%) | 45,500 |
| 7 Sep 2000 | USD | 22.625 | 22.75 | 22 | 22 | 22 | -0.625 (-2.76%) | 49,000 |
| 6 Sep 2000 | USD | 22.625 | 23.375 | 22.625 | 22.625 | 22.625 | -0.375 (-1.63%) | 87,900 |
| 5 Sep 2000 | USD | 24 | 24 | 22.5 | 23 | 23 | -0.609 (-2.58%) | 72,100 |
| 4 Sep 2000 | USD | 23.6094 | 23.6094 | 23.6094 | 23.6094 | 23.6094 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 21.5625 | 23.75 | 20.5 | 23.6094 | 23.6094 | +2.109 (+9.81%) | 599,600 |
| 31 Aug 2000 | USD | 20.875 | 23 | 20.625 | 21.5 | 21.5 | +0.625 (+2.99%) | 154,300 |
| 30 Aug 2000 | USD | 20.125 | 21.5 | 20.125 | 20.875 | 20.875 | +0.25 (+1.21%) | 42,000 |
| 29 Aug 2000 | USD | 20.4688 | 21.4375 | 20.25 | 20.625 | 20.625 | +0.375 (+1.85%) | 32,300 |
| 28 Aug 2000 | USD | 20.875 | 21.0625 | 20.125 | 20.25 | 20.25 | -0.875 (-4.14%) | 29,100 |
| 25 Aug 2000 | USD | 21 | 21.75 | 21 | 21.125 | 21.125 | -0.188 (-0.88%) | 30,900 |
| 24 Aug 2000 | USD | 20.0938 | 21.75 | 20 | 21.3125 | 21.3125 | +1.312 (+6.56%) | 79,400 |
| 23 Aug 2000 | USD | 19.9375 | 20.375 | 19.125 | 20 | 20 | -0.875 (-4.19%) | 71,300 |
| 22 Aug 2000 | USD | 22.4688 | 22.9375 | 20.125 | 20.875 | 20.875 | -1.188 (-5.38%) | 56,000 |
| 21 Aug 2000 | USD | 22.0938 | 22.75 | 21.75 | 22.0625 | 22.0625 | +0.562 (+2.62%) | 80,400 |
| 18 Aug 2000 | USD | 21.125 | 22.4375 | 20.5 | 21.5 | 21.5 | +0.75 (+3.61%) | 151,500 |
| 17 Aug 2000 | USD | 17.8125 | 21.75 | 17.25 | 20.75 | 20.75 | +3.75 (+22.06%) | 329,700 |
| 16 Aug 2000 | USD | 17.6562 | 18 | 16.6875 | 17 | 17 | -0.5 (-2.86%) | 170,000 |
| 15 Aug 2000 | USD | 17.375 | 17.625 | 17.375 | 17.5 | 17.5 | 0.0 (0.0%) | 73,000 |
| 14 Aug 2000 | USD | 18.25 | 18.75 | 17.3125 | 17.5 | 17.5 | -0.062 (-0.36%) | 127,000 |
| 11 Aug 2000 | USD | 17.875 | 18.0625 | 17.0625 | 17.5625 | 17.5625 | -0.438 (-2.43%) | 186,500 |
| 10 Aug 2000 | USD | 18.75 | 19 | 17.625 | 18 | 18 | -0.688 (-3.68%) | 121,900 |
| 9 Aug 2000 | USD | 19.9375 | 20 | 18.5 | 18.6875 | 18.6875 | -1.312 (-6.56%) | 134,300 |
| 8 Aug 2000 | USD | 20.5 | 20.75 | 19.875 | 20 | 20 | -0.125 (-0.62%) | 109,400 |
| 7 Aug 2000 | USD | 20.4375 | 20.5 | 20 | 20.125 | 20.125 | -0.25 (-1.23%) | 127,600 |
| 4 Aug 2000 | USD | 20.5625 | 20.75 | 20.125 | 20.375 | 20.375 | +0.25 (+1.24%) | 142,700 |
| 3 Aug 2000 | USD | 22.25 | 22.25 | 20 | 20.125 | 20.125 | -2 (-9.04%) | 173,100 |
| 2 Aug 2000 | USD | 23.5 | 23.75 | 22.0625 | 22.125 | 22.125 | -0.625 (-2.75%) | 56,900 |
